Goma Precio Mensual - Won coreano por Kilogramo

Rango
feb. 2004 - feb. 2024: 1.196,610 (80,13 %)
Chart

Descripción: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Won coreano por Kilogramo

Unidad: Won coreano por Kilogramo



Fuente: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 20041.493,36-
mar. 20041.551,233,88 %
abr. 20041.577,691,71 %
may. 20041.590,330,80 %
jun. 20041.587,45-0,18 %
jul. 20041.482,26-6,63 %
ago. 20041.425,80-3,81 %
sep. 20041.423,49-0,16 %
oct. 20041.455,842,27 %
nov. 20041.343,42-7,72 %
dic. 20041.240,50-7,66 %
ene. 20051.225,80-1,18 %
feb. 20051.289,505,20 %
mar. 20051.330,233,16 %
abr. 20051.325,46-0,36 %
may. 20051.363,272,85 %
jun. 20051.476,168,28 %
jul. 20051.755,4218,92 %
ago. 20051.633,32-6,96 %
sep. 20051.749,137,09 %
oct. 20051.787,172,17 %
nov. 20051.666,18-6,77 %
dic. 20051.719,863,22 %
ene. 20061.856,847,96 %
feb. 20061.998,687,64 %
mar. 20062.018,661,00 %
abr. 20062.042,491,18 %
may. 20062.305,8012,89 %
jun. 20062.578,9811,85 %
jul. 20062.356,14-8,64 %
ago. 20062.094,37-11,11 %
sep. 20061.726,15-17,58 %
oct. 20061.737,300,65 %
nov. 20061.517,35-12,66 %
dic. 20061.601,555,55 %
ene. 20071.947,6321,61 %
feb. 20072.137,199,73 %
mar. 20072.103,46-1,58 %
abr. 20072.160,892,73 %
may. 20072.198,721,75 %
jun. 20072.068,34-5,93 %
jul. 20071.911,21-7,60 %
ago. 20071.970,793,12 %
sep. 20072.014,002,19 %
oct. 20072.133,955,96 %
nov. 20072.274,106,57 %
dic. 20072.306,991,45 %
ene. 20082.469,057,02 %
feb. 20082.635,706,75 %
mar. 20082.732,473,67 %
abr. 20082.804,952,65 %
may. 20083.162,0312,73 %
jun. 20083.314,234,81 %
jul. 20083.261,18-1,60 %
ago. 20083.051,71-6,42 %
sep. 20083.199,034,83 %
oct. 20082.547,69-20,36 %
nov. 20082.274,61-10,72 %
dic. 20081.648,61-27,52 %
ene. 20092.005,6921,66 %
feb. 20092.087,014,05 %
mar. 20092.083,03-0,19 %
abr. 20092.173,874,36 %
may. 20092.127,22-2,15 %
jun. 20092.106,46-0,98 %
jul. 20092.211,945,01 %
ago. 20092.551,0915,33 %
sep. 20092.645,573,70 %
oct. 20092.762,854,43 %
nov. 20092.954,796,95 %
dic. 20093.262,9810,43 %
ene. 20103.521,497,92 %
feb. 20103.621,552,84 %
mar. 20103.792,484,72 %
abr. 20104.413,4116,37 %
may. 20104.253,48-3,62 %
jun. 20104.328,611,77 %
jul. 20103.948,90-8,77 %
ago. 20103.917,56-0,79 %
sep. 20104.115,445,05 %
oct. 20104.408,187,11 %
nov. 20104.836,259,71 %
dic. 20105.451,9412,73 %
ene. 20116.184,2813,43 %
feb. 20117.001,5813,22 %
mar. 20116.083,65-13,11 %
abr. 20116.358,004,51 %
may. 20115.548,06-12,74 %
jun. 20115.330,47-3,92 %
jul. 20115.009,80-6,02 %
ago. 20115.026,830,34 %
sep. 20115.103,061,52 %
oct. 20114.689,59-8,10 %
nov. 20113.808,88-18,78 %
dic. 20113.878,081,82 %
ene. 20124.157,487,20 %
feb. 20124.496,138,15 %
mar. 20124.425,81-1,56 %
abr. 20124.360,89-1,47 %
may. 20124.303,60-1,31 %
jun. 20123.729,62-13,34 %
jul. 20123.521,17-5,59 %
ago. 20123.157,04-10,34 %
sep. 20123.418,608,28 %
oct. 20123.547,843,78 %
nov. 20123.231,58-8,91 %
dic. 20123.349,973,66 %
ene. 20133.514,344,91 %
feb. 20133.468,19-1,31 %
mar. 20133.282,74-5,35 %
abr. 20133.219,66-1,92 %
may. 20133.373,794,79 %
jun. 20133.189,94-5,45 %
jul. 20132.882,50-9,64 %
ago. 20132.870,63-0,41 %
sep. 20132.868,87-0,06 %
oct. 20132.698,99-5,92 %
nov. 20132.645,63-1,98 %
dic. 20132.705,732,27 %
ene. 20142.492,11-7,90 %
feb. 20142.326,29-6,65 %
mar. 20142.453,055,45 %
abr. 20142.245,80-8,45 %
may. 20142.071,27-7,77 %
jun. 20142.080,480,44 %
jul. 20142.040,79-1,91 %
ago. 20141.907,17-6,55 %
sep. 20141.727,22-9,44 %
oct. 20141.727,380,01 %
nov. 20141.794,333,88 %
dic. 20141.777,97-0,91 %
ene. 20151.807,621,67 %
feb. 20151.999,0510,59 %
mar. 20151.935,87-3,16 %
abr. 20151.851,06-4,38 %
may. 20152.007,948,48 %
jun. 20152.024,200,81 %
jul. 20151.876,38-7,30 %
ago. 20151.709,70-8,88 %
sep. 20151.598,98-6,48 %
oct. 20151.526,34-4,54 %
nov. 20151.429,30-6,36 %
dic. 20151.488,744,16 %
ene. 20161.476,67-0,81 %
feb. 20161.545,644,67 %
mar. 20161.739,4212,54 %
abr. 20161.962,2412,81 %
may. 20161.908,89-2,72 %
jun. 20161.744,48-8,61 %
jul. 20161.818,834,26 %
ago. 20161.722,60-5,29 %
sep. 20161.738,860,94 %
oct. 20161.867,007,37 %
nov. 20162.169,0816,18 %
dic. 20162.634,2921,45 %
ene. 20173.039,7115,39 %
feb. 20173.104,612,14 %
mar. 20172.665,26-14,15 %
abr. 20172.503,32-6,08 %
may. 20172.364,48-5,55 %
jun. 20171.942,84-17,83 %
jul. 20171.984,732,16 %
ago. 20172.081,354,87 %
sep. 20172.105,591,16 %
oct. 20171.856,49-11,83 %
nov. 20171.737,32-6,42 %
dic. 20171.791,533,12 %
ene. 20181.834,482,40 %
feb. 20181.856,851,22 %
mar. 20181.886,601,60 %
abr. 20181.847,22-2,09 %
may. 20181.829,66-0,95 %
jun. 20181.704,77-6,83 %
jul. 20181.650,64-3,18 %
ago. 20181.648,09-0,15 %
sep. 20181.614,32-2,05 %
oct. 20181.617,070,17 %
nov. 20181.523,37-5,79 %
dic. 20181.618,406,24 %
ene. 20191.784,0310,23 %
feb. 20191.851,503,78 %
mar. 20191.945,275,06 %
abr. 20191.962,510,89 %
may. 20192.093,876,69 %
jun. 20192.268,948,36 %
jul. 20191.963,13-13,48 %
ago. 20191.813,46-7,62 %
sep. 20191.795,32-1,00 %
oct. 20191.694,11-5,64 %
nov. 20191.796,226,03 %
dic. 20191.954,718,82 %
ene. 20201.956,470,09 %
feb. 20201.922,87-1,72 %
mar. 20201.830,13-4,82 %
abr. 20201.629,55-10,96 %
may. 20201.658,151,75 %
jun. 20201.694,012,16 %
jul. 20201.774,124,73 %
ago. 20202.017,6413,73 %
sep. 20202.190,608,57 %
oct. 20202.505,4614,37 %
nov. 20202.571,042,62 %
dic. 20202.549,42-0,84 %
ene. 20212.524,18-0,99 %
feb. 20212.612,763,51 %
mar. 20212.680,512,59 %
abr. 20212.406,72-10,21 %
may. 20212.574,016,95 %
jun. 20212.377,15-7,65 %
jul. 20212.141,23-9,92 %
ago. 20212.203,932,93 %
sep. 20212.097,56-4,83 %
oct. 20212.211,885,45 %
nov. 20212.281,823,16 %
dic. 20212.271,28-0,46 %
ene. 20222.352,853,59 %
feb. 20222.528,617,47 %
mar. 20222.589,672,41 %
abr. 20222.575,59-0,54 %
may. 20222.620,601,75 %
jun. 20222.581,48-1,49 %
jul. 20222.328,16-9,81 %
ago. 20222.122,69-8,83 %
sep. 20222.062,29-2,85 %
oct. 20222.140,603,80 %
nov. 20221.953,72-8,73 %
dic. 20222.006,912,72 %
ene. 20232.031,801,24 %
feb. 20232.055,831,18 %
mar. 20232.063,190,36 %
abr. 20232.032,81-1,47 %
may. 20232.072,001,93 %
jun. 20231.985,09-4,19 %
jul. 20231.912,14-3,67 %
ago. 20231.938,161,36 %
sep. 20232.061,946,39 %
oct. 20232.174,625,46 %
nov. 20232.191,400,77 %
dic. 20232.168,20-1,06 %
ene. 20242.383,239,92 %
feb. 20242.689,9712,87 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter