Gasolina reformulada Precio Mensual - Peso colombiano por Galón

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 7.565,889 (214,12 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Peso colombiano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20043.533,47-
abr. 20043.759,446,40 %
may. 20044.483,8619,27 %
jun. 20043.954,62-11,80 %
jul. 20043.893,88-1,54 %
ago. 20043.611,19-7,26 %
sep. 20043.779,754,67 %
oct. 20044.241,1612,21 %
nov. 20043.550,86-16,28 %
dic. 20042.864,06-19,34 %
ene. 20053.258,2813,76 %
feb. 20053.616,3610,99 %
mar. 20054.043,6011,81 %
abr. 20054.302,846,41 %
may. 20053.741,85-13,04 %
jun. 20054.061,478,54 %
jul. 20054.374,337,70 %
ago. 20054.939,4612,92 %
sep. 20055.226,915,82 %
oct. 20054.360,83-16,57 %
nov. 20053.596,66-17,52 %
dic. 20053.658,371,72 %
ene. 20064.261,9716,50 %
feb. 20063.897,83-8,54 %
mar. 20064.533,3316,30 %
abr. 20065.763,9527,15 %
may. 20066.130,196,35 %
jun. 20066.126,43-0,06 %
jul. 20066.281,572,53 %
ago. 20065.244,04-16,52 %
sep. 20064.274,09-18,50 %
oct. 20063.988,24-6,69 %
nov. 20064.117,713,25 %
dic. 20064.085,33-0,79 %
ene. 20073.759,85-7,97 %
feb. 20074.493,6819,52 %
mar. 20075.221,8116,20 %
abr. 20075.439,154,16 %
may. 20075.124,98-5,78 %
jun. 20074.522,63-11,75 %
jul. 20074.497,74-0,55 %
ago. 20074.286,22-4,70 %
sep. 20074.663,618,80 %
oct. 20074.789,062,69 %
nov. 20075.240,089,42 %
dic. 20074.940,92-5,71 %
ene. 20084.599,43-6,91 %
feb. 20084.974,108,15 %
mar. 20085.138,293,30 %
abr. 20085.512,317,28 %
may. 20085.892,636,90 %
jun. 20086.332,147,46 %
jul. 20085.859,24-7,47 %
ago. 20085.671,48-3,20 %
sep. 20085.935,794,66 %
oct. 20084.865,46-18,03 %
nov. 20082.952,33-39,32 %
dic. 20082.523,21-14,54 %
ene. 20093.281,0730,04 %
feb. 20093.889,1118,53 %
mar. 20093.662,41-5,83 %
abr. 20093.745,862,28 %
may. 20094.127,2010,18 %
jun. 20094.353,455,48 %
jul. 20093.920,95-9,93 %
ago. 20094.265,858,80 %
sep. 20094.072,58-4,53 %
oct. 20093.856,45-5,31 %
nov. 20093.908,281,34 %
dic. 20094.061,643,92 %
ene. 20104.068,100,16 %
feb. 20104.048,35-0,49 %
mar. 20104.311,226,49 %
abr. 20104.469,073,66 %
may. 20104.196,56-6,10 %
jun. 20104.343,743,51 %
jul. 20104.277,75-1,52 %
ago. 20103.959,61-7,44 %
sep. 20103.735,19-5,67 %
oct. 20104.085,909,39 %
nov. 20104.173,992,16 %
dic. 20104.660,6911,66 %
ene. 20114.560,74-2,14 %
feb. 20115.204,1214,11 %
mar. 20115.951,5314,36 %
abr. 20116.103,102,55 %
may. 20115.501,76-9,85 %
jun. 20115.101,01-7,28 %
jul. 20115.194,991,84 %
ago. 20115.067,51-2,45 %
sep. 20115.364,865,87 %
oct. 20115.631,004,96 %
nov. 20115.245,34-6,85 %
dic. 20115.227,25-0,34 %
ene. 20125.401,253,33 %
feb. 20125.882,668,91 %
mar. 20125.975,541,58 %
abr. 20125.768,17-3,47 %
may. 20125.785,520,30 %
jun. 20124.695,36-18,84 %
jul. 20125.030,907,15 %
ago. 20125.651,3912,33 %
sep. 20125.697,940,82 %
oct. 20125.648,58-0,87 %
nov. 20125.081,83-10,03 %
dic. 20124.699,06-7,53 %
ene. 20135.133,669,25 %
feb. 20135.966,6816,23 %
mar. 20135.489,62-8,00 %
abr. 20135.319,63-3,10 %
may. 20135.539,864,14 %
jun. 20135.759,643,97 %
jul. 20135.797,530,66 %
ago. 20135.378,29-7,23 %
sep. 20135.577,963,71 %
oct. 20135.207,01-6,65 %
nov. 20135.090,72-2,23 %
dic. 20135.197,512,10 %
ene. 20145.156,42-0,79 %
feb. 20145.854,5113,54 %
mar. 20145.849,27-0,09 %
abr. 20146.145,225,06 %
may. 20145.820,85-5,28 %
jun. 20145.884,521,09 %
jul. 20145.405,38-8,14 %
ago. 20145.330,60-1,38 %
sep. 20145.366,690,68 %
oct. 20144.785,80-10,82 %
nov. 20144.295,96-10,24 %
dic. 20143.529,31-17,85 %
ene. 20153.120,77-11,58 %
feb. 20154.709,9150,92 %
mar. 20155.217,1310,77 %
abr. 20155.375,013,03 %
may. 20156.021,0312,02 %
jun. 20155.589,79-7,16 %
jul. 20157.288,2330,38 %
ago. 20156.271,12-13,96 %
sep. 20155.264,16-16,06 %
oct. 20154.905,69-6,81 %
nov. 20154.486,73-8,54 %
dic. 20155.354,4919,34 %
ene. 20164.333,14-19,07 %
feb. 20163.254,24-24,90 %
mar. 20164.822,6448,20 %
abr. 20164.651,00-3,56 %
may. 20164.570,86-1,72 %
jun. 20164.918,547,61 %
jul. 20164.182,83-14,96 %
ago. 20164.115,77-1,60 %
sep. 20164.533,9910,16 %
oct. 20164.745,054,66 %
nov. 20164.441,79-6,39 %
dic. 20164.514,281,63 %
ene. 20174.744,905,11 %
feb. 20175.056,756,57 %
mar. 20175.068,360,23 %
abr. 20175.106,200,75 %
may. 20175.107,190,02 %
jun. 20174.782,78-6,35 %
jul. 20175.074,816,11 %
ago. 20175.377,435,96 %
sep. 20175.318,81-1,09 %
oct. 20175.198,00-2,27 %
nov. 20175.537,286,53 %
dic. 20174.924,55-11,07 %
ene. 20185.579,6813,30 %
feb. 20185.368,89-3,78 %
mar. 20185.931,4610,48 %
abr. 20186.121,073,20 %
may. 20186.558,377,14 %
jun. 20186.177,26-5,81 %
jul. 20186.172,30-0,08 %
ago. 20186.149,99-0,36 %
sep. 20186.758,849,90 %
oct. 20186.949,292,82 %
nov. 20185.560,80-19,98 %
dic. 20185.123,60-7,86 %
ene. 20195.087,93-0,70 %
feb. 20195.657,7211,20 %
mar. 20196.263,1710,70 %
abr. 20197.929,3826,60 %
may. 20197.398,93-6,69 %
jun. 20196.032,10-18,47 %
jul. 20196.145,371,88 %
ago. 20196.177,380,52 %
sep. 20196.983,3813,05 %
oct. 20197.632,729,30 %
nov. 20196.514,45-14,65 %
dic. 20195.627,41-13,62 %
ene. 20206.116,928,70 %
feb. 20206.311,573,18 %
mar. 20203.599,11-42,98 %
abr. 20201.869,70-48,05 %
may. 20203.986,97113,24 %
jun. 20204.811,3920,68 %
jul. 20204.862,281,06 %
ago. 20205.367,7410,40 %
sep. 20204.880,41-9,08 %
oct. 20204.779,83-2,06 %
nov. 20204.844,611,36 %
dic. 20204.962,982,44 %
ene. 20215.782,5116,51 %
feb. 20216.476,0611,99 %
mar. 20217.472,7215,39 %
abr. 20217.665,242,58 %
may. 20218.382,339,36 %
jun. 20218.534,531,82 %
jul. 20219.046,196,00 %
ago. 20219.088,320,47 %
sep. 20218.610,65-5,26 %
oct. 20219.561,0711,04 %
nov. 20219.848,893,01 %
dic. 20219.152,39-7,07 %
ene. 202210.195,0011,39 %
feb. 202211.099,368,87 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter