Gasolina de aviación Precio Mensual - Peso colombiano por Galón

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 8.034,441 (317,66 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Peso colombiano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20042.529,25-
abr. 20042.565,171,42 %
may. 20042.969,3015,75 %
jun. 20042.801,08-5,67 %
jul. 20043.039,198,50 %
ago. 20043.192,315,04 %
sep. 20043.476,048,89 %
oct. 20043.926,0412,95 %
nov. 20043.406,70-13,23 %
dic. 20042.955,90-13,23 %
ene. 20053.151,966,63 %
feb. 20053.122,47-0,94 %
mar. 20053.676,4317,74 %
abr. 20053.700,590,66 %
may. 20053.440,16-7,04 %
jun. 20053.849,6711,90 %
jul. 20053.869,960,53 %
ago. 20054.321,4611,67 %
sep. 20055.121,3718,51 %
oct. 20055.498,037,35 %
nov. 20053.872,63-29,56 %
dic. 20053.934,001,58 %
ene. 20064.132,275,04 %
feb. 20063.951,90-4,36 %
mar. 20064.250,007,54 %
abr. 20064.883,3414,90 %
may. 20064.974,321,86 %
jun. 20065.309,916,75 %
jul. 20065.438,302,42 %
ago. 20065.107,55-6,08 %
sep. 20064.341,24-15,00 %
oct. 20064.113,61-5,24 %
nov. 20063.971,06-3,47 %
dic. 20064.096,653,16 %
ene. 20073.697,26-9,75 %
feb. 20073.872,714,75 %
mar. 20074.062,154,89 %
abr. 20074.375,397,71 %
may. 20074.072,89-6,91 %
jun. 20074.032,71-0,99 %
jul. 20074.159,103,13 %
ago. 20074.376,175,22 %
sep. 20074.784,009,32 %
oct. 20074.745,05-0,81 %
nov. 20075.473,5215,35 %
dic. 20075.245,44-4,17 %
ene. 20085.157,77-1,67 %
feb. 20085.200,970,84 %
mar. 20085.767,8910,90 %
abr. 20086.045,934,82 %
may. 20086.652,5710,03 %
jun. 20086.647,54-0,08 %
jul. 20086.929,104,24 %
ago. 20086.038,87-12,85 %
sep. 20086.980,2515,59 %
oct. 20085.300,48-24,06 %
nov. 20084.377,27-17,42 %
dic. 20083.125,60-28,59 %
ene. 20093.308,105,84 %
feb. 20093.165,09-4,32 %
mar. 20093.152,71-0,39 %
abr. 20093.255,923,27 %
may. 20093.325,002,12 %
jun. 20093.768,8113,35 %
jul. 20093.508,97-6,89 %
ago. 20093.805,558,45 %
sep. 20093.464,47-8,96 %
oct. 20093.685,646,38 %
nov. 20093.922,116,42 %
dic. 20093.991,061,76 %
ene. 20104.058,221,68 %
feb. 20103.884,30-4,29 %
mar. 20104.026,613,66 %
abr. 20104.345,097,91 %
may. 20104.093,38-5,79 %
jun. 20103.964,27-3,15 %
jul. 20103.786,40-4,49 %
ago. 20103.786,900,01 %
sep. 20103.816,430,78 %
oct. 20104.066,016,54 %
nov. 20104.319,016,22 %
dic. 20104.724,249,38 %
ene. 20114.881,313,32 %
feb. 20115.356,969,74 %
mar. 20115.898,6810,11 %
abr. 20115.911,300,21 %
may. 20115.555,79-6,01 %
jun. 20115.432,64-2,22 %
jul. 20115.517,481,56 %
ago. 20115.369,17-2,69 %
sep. 20115.421,870,98 %
oct. 20115.663,464,46 %
nov. 20115.837,523,07 %
dic. 20115.558,06-4,79 %
ene. 20125.710,162,74 %
feb. 20125.713,410,06 %
mar. 20125.751,210,66 %
abr. 20125.725,58-0,45 %
may. 20125.320,39-7,08 %
jun. 20124.788,34-10,00 %
jul. 20125.161,187,79 %
ago. 20125.700,1510,44 %
sep. 20125.750,200,88 %
oct. 20125.605,33-2,52 %
nov. 20125.387,61-3,88 %
dic. 20125.283,08-1,94 %
ene. 20135.471,773,57 %
feb. 20135.762,545,31 %
mar. 20135.380,87-6,62 %
abr. 20135.140,23-4,47 %
may. 20135.033,71-2,07 %
jun. 20135.279,194,88 %
jul. 20135.506,424,30 %
ago. 20135.717,173,83 %
sep. 20135.629,77-1,53 %
oct. 20135.440,86-3,36 %
nov. 20135.434,45-0,12 %
dic. 20135.720,165,26 %
ene. 20145.731,320,19 %
feb. 20146.050,415,57 %
mar. 20145.841,18-3,46 %
abr. 20145.600,32-4,12 %
may. 20145.498,74-1,81 %
jun. 20145.444,50-0,99 %
jul. 20145.236,22-3,83 %
ago. 20145.389,452,93 %
sep. 20145.386,43-0,06 %
oct. 20145.035,53-6,51 %
nov. 20144.875,40-3,18 %
dic. 20144.215,05-13,54 %
ene. 20153.588,52-14,86 %
feb. 20154.283,0619,35 %
mar. 20154.213,54-1,62 %
abr. 20154.247,110,80 %
may. 20154.503,596,04 %
jun. 20154.426,85-1,70 %
jul. 20154.239,38-4,23 %
ago. 20154.197,87-0,98 %
sep. 20154.281,922,00 %
oct. 20154.088,57-4,52 %
nov. 20153.947,85-3,44 %
dic. 20153.517,64-10,90 %
ene. 20163.052,90-13,21 %
feb. 20163.264,316,92 %
mar. 20163.373,953,36 %
abr. 20163.439,521,94 %
may. 20163.880,7512,83 %
jun. 20164.139,726,67 %
jul. 20163.768,10-8,98 %
ago. 20163.840,001,91 %
sep. 20163.853,310,35 %
oct. 20164.270,2510,82 %
nov. 20164.200,18-1,64 %
dic. 20164.487,196,83 %
ene. 20174.456,44-0,69 %
feb. 20174.454,89-0,03 %
mar. 20174.258,01-4,42 %
abr. 20174.338,981,90 %
may. 20174.130,21-4,81 %
jun. 20173.825,64-7,37 %
jul. 20174.308,5712,62 %
ago. 20174.645,367,82 %
sep. 20175.251,7013,05 %
oct. 20174.896,92-6,76 %
nov. 20175.308,078,40 %
dic. 20175.436,152,41 %
ene. 20185.602,643,06 %
feb. 20185.288,80-5,60 %
mar. 20185.298,390,18 %
abr. 20185.573,415,19 %
may. 20186.158,2910,49 %
jun. 20186.044,23-1,85 %
jul. 20186.051,160,11 %
ago. 20186.268,373,59 %
sep. 20186.652,476,13 %
oct. 20186.933,874,23 %
nov. 20186.219,53-10,30 %
dic. 20185.441,21-12,51 %
ene. 20195.648,333,81 %
feb. 20195.959,755,51 %
mar. 20195.944,39-0,26 %
abr. 20196.240,604,98 %
may. 20196.516,614,42 %
jun. 20195.921,30-9,14 %
jul. 20196.126,153,46 %
ago. 20196.146,640,33 %
sep. 20196.378,493,77 %
oct. 20196.401,310,36 %
nov. 20196.191,95-3,27 %
dic. 20196.421,153,70 %
ene. 20205.894,67-8,20 %
feb. 20205.145,41-12,71 %
mar. 20203.688,12-28,32 %
abr. 20202.415,86-34,50 %
may. 20202.650,259,70 %
jun. 20203.635,3537,17 %
jul. 20203.968,919,18 %
ago. 20204.212,376,13 %
sep. 20203.779,59-10,27 %
oct. 20204.013,216,18 %
nov. 20204.183,644,25 %
dic. 20204.588,689,68 %
ene. 20214.964,428,19 %
feb. 20215.690,5514,63 %
mar. 20216.007,845,58 %
abr. 20216.094,941,45 %
may. 20216.559,117,62 %
jun. 20216.857,904,56 %
jul. 20217.230,065,43 %
ago. 20217.069,13-2,23 %
sep. 20217.665,398,43 %
oct. 20218.659,6512,97 %
nov. 20218.537,01-1,42 %
dic. 20218.282,62-2,98 %
ene. 20229.786,8818,16 %
feb. 202210.563,697,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter