Gasolina Precio Mensual - Peso colombiano por Galón

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 7.874,354 (270,24 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Peso colombiano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20042.913,84-
abr. 20042.950,081,24 %
may. 20043.654,5223,88 %
jun. 20043.129,50-14,37 %
jul. 20043.251,533,90 %
ago. 20043.137,68-3,50 %
sep. 20043.218,272,57 %
oct. 20043.556,6810,52 %
nov. 20043.204,38-9,91 %
dic. 20042.581,28-19,45 %
ene. 20052.932,2213,60 %
feb. 20052.865,00-2,29 %
mar. 20053.386,9218,22 %
abr. 20053.481,802,80 %
may. 20053.206,30-7,91 %
jun. 20053.512,189,54 %
jul. 20053.697,965,29 %
ago. 20054.466,7320,79 %
sep. 20054.894,219,57 %
oct. 20053.918,32-19,94 %
nov. 20053.352,63-14,44 %
dic. 20053.644,708,71 %
ene. 20063.947,968,32 %
feb. 20063.377,37-14,45 %
mar. 20064.000,6618,46 %
abr. 20065.026,9725,65 %
may. 20064.907,04-2,39 %
jun. 20065.269,087,38 %
jul. 20065.647,867,19 %
ago. 20064.880,07-13,59 %
sep. 20063.796,79-22,20 %
oct. 20063.562,45-6,17 %
nov. 20063.638,802,14 %
dic. 20063.779,783,87 %
ene. 20073.201,01-15,31 %
feb. 20073.650,1414,03 %
mar. 20074.264,5916,83 %
abr. 20074.523,676,08 %
may. 20074.473,40-1,11 %
jun. 20074.199,86-6,11 %
jul. 20074.159,10-0,97 %
ago. 20074.192,090,79 %
sep. 20074.439,725,91 %
oct. 20074.338,96-2,27 %
nov. 20074.963,6414,40 %
dic. 20074.698,92-5,33 %
ene. 20084.621,21-1,65 %
feb. 20084.539,41-1,77 %
mar. 20084.623,171,85 %
abr. 20084.962,517,34 %
may. 20085.513,5511,10 %
jun. 20085.643,042,35 %
jul. 20085.613,17-0,53 %
ago. 20085.348,40-4,72 %
sep. 20085.801,368,47 %
oct. 20084.396,08-24,22 %
nov. 20082.987,25-32,05 %
dic. 20082.173,14-27,25 %
ene. 20092.580,7218,76 %
feb. 20093.056,9918,45 %
mar. 20093.202,434,76 %
abr. 20093.279,712,41 %
may. 20093.774,1415,08 %
jun. 20093.979,705,45 %
jul. 20093.586,86-9,87 %
ago. 20093.896,408,63 %
sep. 20093.523,89-9,56 %
oct. 20093.651,483,62 %
nov. 20093.916,187,25 %
dic. 20093.870,06-1,18 %
ene. 20104.034,484,25 %
feb. 20103.833,53-4,98 %
mar. 20104.087,736,63 %
abr. 20104.314,105,54 %
may. 20104.006,07-7,14 %
jun. 20103.879,51-3,16 %
jul. 20103.741,39-3,56 %
ago. 20103.532,38-5,59 %
sep. 20103.554,660,63 %
oct. 20103.914,0710,11 %
nov. 20104.172,136,59 %
dic. 20104.600,9810,28 %
ene. 20114.562,60-0,83 %
feb. 20114.826,745,79 %
mar. 20115.356,9510,98 %
abr. 20115.750,277,34 %
may. 20115.445,94-5,29 %
jun. 20115.054,66-7,18 %
jul. 20115.323,635,32 %
ago. 20115.060,37-4,95 %
sep. 20115.090,820,60 %
oct. 20115.293,033,97 %
nov. 20115.038,36-4,81 %
dic. 20115.095,691,14 %
ene. 20125.219,982,44 %
feb. 20125.423,023,89 %
mar. 20125.594,013,15 %
abr. 20125.690,081,72 %
may. 20125.146,86-9,55 %
jun. 20124.652,45-9,61 %
jul. 20124.902,415,37 %
ago. 20125.458,1311,34 %
sep. 20125.892,567,96 %
oct. 20125.360,29-9,03 %
nov. 20125.127,33-4,35 %
dic. 20124.900,32-4,43 %
ene. 20135.048,683,03 %
feb. 20135.467,078,29 %
mar. 20135.281,19-3,40 %
abr. 20134.953,52-6,20 %
may. 20135.065,122,25 %
jun. 20135.223,903,13 %
jul. 20135.563,506,50 %
ago. 20135.583,900,37 %
sep. 20135.366,89-3,89 %
oct. 20135.063,68-5,65 %
nov. 20135.132,971,37 %
dic. 20135.296,233,18 %
ene. 20145.242,75-1,01 %
feb. 20145.703,518,79 %
mar. 20145.564,28-2,44 %
abr. 20145.615,830,93 %
may. 20145.487,24-2,29 %
jun. 20145.469,05-0,33 %
jul. 20145.208,34-4,77 %
ago. 20145.135,07-1,41 %
sep. 20145.370,644,59 %
oct. 20144.908,62-8,60 %
nov. 20144.595,23-6,38 %
dic. 20143.938,88-14,28 %
ene. 20153.271,89-16,93 %
feb. 20153.897,4419,12 %
mar. 20154.252,349,11 %
abr. 20154.474,195,22 %
may. 20154.720,375,50 %
jun. 20155.124,628,56 %
jul. 20155.090,54-0,66 %
ago. 20154.896,00-3,82 %
sep. 20154.481,44-8,47 %
oct. 20154.106,20-8,37 %
nov. 20154.099,69-0,16 %
dic. 20154.148,351,19 %
ene. 20163.679,89-11,29 %
feb. 20163.549,47-3,54 %
mar. 20163.790,576,79 %
abr. 20164.342,1414,55 %
may. 20164.678,417,74 %
jun. 20164.511,16-3,57 %
jul. 20164.011,01-11,09 %
ago. 20164.089,081,95 %
sep. 20164.200,952,74 %
oct. 20164.460,766,18 %
nov. 20164.528,521,52 %
dic. 20164.917,568,59 %
ene. 20174.768,45-3,03 %
feb. 20174.454,89-6,58 %
mar. 20174.396,51-1,31 %
abr. 20174.629,205,29 %
may. 20174.504,62-2,69 %
jun. 20174.268,76-5,24 %
jul. 20174.749,4711,26 %
ago. 20175.023,305,77 %
sep. 20175.447,188,44 %
oct. 20175.062,22-7,07 %
nov. 20175.519,199,03 %
dic. 20175.256,64-4,76 %
ene. 20185.450,523,69 %
feb. 20185.197,27-4,65 %
mar. 20185.229,950,63 %
abr. 20185.518,095,51 %
may. 20186.083,9910,26 %
jun. 20185.870,71-3,51 %
jul. 20185.981,941,89 %
ago. 20186.147,032,76 %
sep. 20186.360,723,48 %
oct. 20186.252,51-1,70 %
nov. 20185.196,26-16,89 %
dic. 20184.648,77-10,54 %
ene. 20194.511,70-2,95 %
feb. 20194.882,398,22 %
mar. 20195.663,1115,99 %
abr. 20196.445,7813,82 %
may. 20196.331,56-1,77 %
jun. 20195.670,37-10,44 %
jul. 20196.052,506,74 %
ago. 20195.784,67-4,43 %
sep. 20195.878,951,63 %
oct. 20195.943,821,10 %
nov. 20195.852,48-1,54 %
dic. 20195.810,58-0,72 %
ene. 20205.516,50-5,06 %
feb. 20205.387,51-2,34 %
mar. 20203.448,18-36,00 %
abr. 20202.364,03-31,44 %
may. 20203.384,2943,16 %
jun. 20204.145,7122,50 %
jul. 20204.466,857,75 %
ago. 20204.727,555,84 %
sep. 20204.609,90-2,49 %
oct. 20204.603,50-0,14 %
nov. 20204.394,12-4,55 %
dic. 20204.709,987,19 %
ene. 20215.464,3616,02 %
feb. 20216.259,2514,55 %
mar. 20217.183,3614,76 %
abr. 20217.259,881,07 %
may. 20217.921,849,12 %
jun. 20218.002,731,02 %
jul. 20218.647,728,06 %
ago. 20218.695,380,55 %
sep. 20218.740,770,52 %
oct. 20219.429,077,87 %
nov. 20219.303,90-1,33 %
dic. 20218.709,60-6,39 %
ene. 20229.798,8812,51 %
feb. 202210.788,2010,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter