Gas natural ruso Precio Mensual - Peso colombiano por Millones de BTU

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 96.942,480 (940,34 %)
Chart

Descripción: Natural Gas, Russian Natural Gas border price in Germany, Peso colombiano por Millones de BTU

Unidad: Peso colombiano por Millones de BTU



Fuente: World Gas Intelligence; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200410.309,28-
abr. 200410.334,500,24 %
may. 200410.740,603,93 %
jun. 200410.884,031,34 %
jul. 200411.360,464,38 %
ago. 200411.291,48-0,61 %
sep. 200411.255,03-0,32 %
oct. 200412.475,5110,84 %
nov. 200412.544,360,55 %
dic. 200412.108,79-3,47 %
ene. 200512.900,816,54 %
feb. 200512.850,35-0,39 %
mar. 200512.992,231,10 %
abr. 200513.786,046,11 %
may. 200513.774,69-0,08 %
jun. 200513.755,46-0,14 %
jul. 200514.921,998,48 %
ago. 200515.127,401,38 %
sep. 200515.097,93-0,19 %
oct. 200516.691,2810,55 %
nov. 200517.014,011,93 %
dic. 200517.061,750,28 %
ene. 200618.112,826,16 %
feb. 200617.911,99-1,11 %
mar. 200618.110,641,11 %
abr. 200619.401,527,13 %
may. 200619.897,292,56 %
jun. 200621.152,886,31 %
jul. 200621.662,322,41 %
ago. 200620.856,44-3,72 %
sep. 200621.034,640,85 %
oct. 200621.218,580,87 %
nov. 200620.600,00-2,92 %
dic. 200620.189,00-2,00 %
ene. 200719.201,61-4,89 %
feb. 200719.051,95-0,78 %
mar. 200718.418,28-3,33 %
abr. 200717.192,09-6,66 %
may. 200715.900,99-7,51 %
jun. 200715.427,65-2,98 %
jul. 200715.822,862,56 %
ago. 200717.446,1110,26 %
sep. 200718.037,683,39 %
oct. 200718.324,061,59 %
nov. 200719.391,785,83 %
dic. 200719.138,51-1,31 %
ene. 200821.185,4710,70 %
feb. 200820.666,62-2,45 %
mar. 200820.383,31-1,37 %
abr. 200821.901,897,45 %
may. 200822.032,860,60 %
jun. 200821.649,95-1,74 %
jul. 200825.623,0418,35 %
ago. 200827.028,135,48 %
sep. 200830.713,0813,63 %
oct. 200836.473,7418,76 %
nov. 200836.810,970,92 %
dic. 200835.233,98-4,28 %
ene. 200931.279,42-11,22 %
feb. 200927.754,21-11,27 %
mar. 200927.101,33-2,35 %
abr. 200920.239,53-25,32 %
may. 200918.077,43-10,68 %
jun. 200916.599,47-8,18 %
jul. 200913.671,06-17,64 %
ago. 200913.970,522,19 %
sep. 200914.123,291,09 %
oct. 200914.423,712,13 %
nov. 200915.423,796,93 %
dic. 200916.153,804,73 %
ene. 201017.403,657,74 %
feb. 201017.185,45-1,25 %
mar. 201017.057,69-0,74 %
abr. 201014.567,59-14,60 %
may. 201014.425,04-0,98 %
jun. 201014.909,343,36 %
jul. 201015.078,081,13 %
ago. 201015.362,101,88 %
sep. 201014.947,98-2,70 %
oct. 201014.994,300,31 %
nov. 201015.970,856,51 %
dic. 201016.832,395,39 %
ene. 201117.911,186,41 %
feb. 201117.661,56-1,39 %
mar. 201117.686,600,14 %
abr. 201118.745,365,99 %
may. 201118.549,32-1,05 %
jun. 201118.293,04-1,38 %
jul. 201119.366,675,87 %
ago. 201119.295,46-0,37 %
sep. 201119.954,983,42 %
oct. 201121.806,059,28 %
nov. 201121.694,27-0,51 %
dic. 201122.305,752,82 %
ene. 201221.179,57-5,05 %
feb. 201219.810,78-6,46 %
mar. 201221.143,126,73 %
abr. 201220.268,47-4,14 %
may. 201220.823,572,74 %
jun. 201220.544,44-1,34 %
jul. 201219.863,04-3,32 %
ago. 201220.192,561,66 %
sep. 201219.966,21-1,12 %
oct. 201220.864,604,50 %
nov. 201221.532,263,20 %
dic. 201221.186,21-1,61 %
ene. 201321.012,58-0,82 %
feb. 201321.076,790,31 %
mar. 201321.512,622,07 %
abr. 201323.577,719,60 %
may. 201322.702,51-3,71 %
jun. 201322.725,870,10 %
jul. 201322.071,33-2,88 %
ago. 201322.160,440,40 %
sep. 201321.586,54-2,59 %
oct. 201321.442,85-0,67 %
nov. 201321.929,842,27 %
dic. 201322.357,991,95 %
ene. 201422.740,821,71 %
feb. 201423.058,911,40 %
mar. 201421.990,33-4,63 %
abr. 201420.807,27-5,38 %
may. 201419.556,20-6,01 %
jun. 201418.450,50-5,65 %
jul. 201417.231,03-6,61 %
ago. 201417.351,020,70 %
sep. 201418.237,665,11 %
oct. 201419.998,849,66 %
nov. 201418.890,32-5,54 %
dic. 201423.006,0721,79 %
ene. 201522.188,38-3,55 %
feb. 201520.057,15-9,61 %
mar. 201521.391,006,65 %
abr. 201516.904,71-20,97 %
may. 201516.270,41-3,75 %
jun. 201517.047,974,78 %
jul. 201518.309,537,40 %
ago. 201519.191,134,81 %
sep. 201519.276,330,44 %
oct. 201517.723,97-8,05 %
nov. 201516.374,92-7,61 %
dic. 201516.547,871,06 %
ene. 201614.443,81-12,72 %
feb. 201613.318,90-7,79 %
mar. 201612.340,65-7,34 %
abr. 201611.904,89-3,53 %
may. 201612.935,828,66 %
jun. 201614.258,3810,22 %
jul. 201613.834,14-2,98 %
ago. 201612.009,26-13,19 %
sep. 201612.415,883,39 %
oct. 201615.650,7526,05 %
nov. 201617.624,6612,61 %
dic. 201616.311,60-7,45 %
ene. 201718.073,0210,80 %
feb. 201717.422,18-3,60 %
mar. 201714.733,60-15,43 %
abr. 201714.396,20-2,29 %
may. 201714.800,902,81 %
jun. 201714.445,83-2,40 %
jul. 201715.203,165,24 %
ago. 201716.307,867,27 %
sep. 201717.388,976,63 %
oct. 201718.241,704,90 %
nov. 201720.176,6910,61 %
dic. 201721.361,665,87 %
ene. 201819.115,56-10,51 %
feb. 201819.221,590,55 %
mar. 201819.106,13-0,60 %
abr. 201819.168,100,32 %
may. 201821.403,9911,66 %
jun. 201821.545,200,66 %
jul. 201821.920,331,74 %
ago. 201823.913,339,09 %
sep. 201828.931,7020,99 %
oct. 201827.100,37-6,33 %
nov. 201826.444,97-2,42 %
dic. 201825.601,94-3,19 %
ene. 201922.985,90-10,22 %
feb. 201918.713,75-18,59 %
mar. 201916.189,24-13,49 %
abr. 201915.530,48-4,07 %
may. 201914.341,83-7,65 %
jun. 201911.699,21-18,43 %
jul. 201911.592,61-0,91 %
ago. 201912.566,478,40 %
sep. 201914.306,5813,85 %
oct. 201917.404,9521,66 %
nov. 201917.482,750,45 %
dic. 201915.671,27-10,36 %
ene. 202012.041,44-23,16 %
feb. 20209.922,57-17,60 %
mar. 202010.526,426,09 %
abr. 20208.451,51-19,71 %
may. 20206.104,08-27,78 %
jun. 20206.471,896,03 %
jul. 20206.590,441,83 %
ago. 202010.833,9664,39 %
sep. 202014.840,3536,98 %
oct. 202018.743,6626,30 %
nov. 202017.871,87-4,65 %
dic. 202020.309,4113,64 %
ene. 202125.416,4525,15 %
feb. 202121.894,92-13,86 %
mar. 202122.172,211,27 %
abr. 202126.110,7517,76 %
may. 202133.357,0927,75 %
jun. 202138.037,9114,03 %
jul. 202147.932,1826,01 %
ago. 202160.031,1825,24 %
sep. 202187.407,6545,60 %
oct. 2021117.109,0033,98 %
nov. 2021107.520,30-8,19 %
dic. 2021150.352,2039,84 %
ene. 2022113.073,30-24,79 %
feb. 2022107.251,80-5,15 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter