Fueloil Precio Diario

2,13

New York Harbor No. 2 Heating Oil Spot Price FOB, US$ per gallon
As of: martes, 30 de mayo de 2023
Fuente: US Energy Information Administration

Fueloil Precio Mensual - Dólares americanos por galón

Rango
6m 1a 5a 10a 15a 20a 25a 30a
mar. 1994 - feb. 2024: 2,211 (449,39 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Dólares americanos por galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 1994,49-
abr. 1994,48-2,64 %
may. 1994,480,00 %
jun. 1994,492,71 %
jul. 1994,501,42 %
ago. 1994,50-0,80 %
sep. 1994,48-3,64 %
oct. 1994,481,05 %
nov. 1994,492,49 %
dic. 1994,48-2,23 %
ene. 1995,48-0,83 %
feb. 1995,48-0,63 %
mar. 1995,46-3,78 %
abr. 1995,497,86 %
may. 1995,501,42 %
jun. 1995,48-4,99 %
jul. 1995,47-2,31 %
ago. 1995,495,59 %
sep. 1995,502,04 %
oct. 1995,49-2,79 %
nov. 1995,526,16 %
dic. 1995,5811,41 %
ene. 1996,56-3,65 %
feb. 1996,6110,63 %
mar. 1996,666,84 %
abr. 1996,683,05 %
may. 1996,58-14,79 %
jun. 1996,51-10,76 %
jul. 1996,567,98 %
ago. 1996,608,65 %
sep. 1996,6812,27 %
oct. 1996,726,79 %
nov. 1996,70-3,04 %
dic. 1996,723,00 %
ene. 1997,70-3,32 %
feb. 1997,61-12,46 %
mar. 1997,55-10,47 %
abr. 1997,585,48 %
may. 1997,56-2,43 %
jun. 1997,52-7,28 %
jul. 1997,531,53 %
ago. 1997,541,89 %
sep. 1997,53-1,48 %
oct. 1997,577,52 %
nov. 1997,56-1,40 %
dic. 1997,51-9,40 %
ene. 1998,47-8,81 %
feb. 1998,44-4,94 %
mar. 1998,42-4,97 %
abr. 1998,432,14 %
may. 1998,41-4,42 %
jun. 1998,38-8,03 %
jul. 1998,36-4,23 %
ago. 1998,35-4,70 %
sep. 1998,4016,81 %
oct. 1998,39-4,47 %
nov. 1998,36-6,75 %
dic. 1998,31-12,81 %
ene. 1999,347,03 %
feb. 1999,30-9,25 %
mar. 1999,3927,63 %
abr. 1999,4311,08 %
may. 1999,42-1,86 %
jun. 1999,432,36 %
jul. 1999,5015,47 %
ago. 1999,559,60 %
sep. 1999,609,85 %
oct. 1999,58-2,99 %
nov. 1999,6510,96 %
dic. 1999,673,55 %
ene. 2000,9236,36 %
feb. 2000,942,40 %
mar. 2000,77-17,50 %
abr. 2000,75-3,10 %
may. 2000,761,47 %
jun. 2000,782,89 %
jul. 2000,78-0,13 %
ago. 2000,8914,34 %
sep. 2000,9910,64 %
oct. 2000,98-1,11 %
nov. 20001,035,63 %
dic. 2000,94-8,62 %
ene. 2001,85-10,39 %
feb. 2001,79-7,10 %
mar. 2001,74-5,61 %
abr. 2001,785,53 %
may. 2001,77-1,28 %
jun. 2001,76-2,07 %
jul. 2001,70-7,67 %
ago. 2001,735,16 %
sep. 2001,73-0,41 %
oct. 2001,63-14,09 %
nov. 2001,55-12,74 %
dic. 2001,52-4,38 %
ene. 2002,542,29 %
feb. 2002,540,93 %
mar. 2002,6417,56 %
abr. 2002,674,87 %
may. 2002,67-0,15 %
jun. 2002,65-3,00 %
jul. 2002,685,11 %
ago. 2002,703,24 %
sep. 2002,7710,27 %
oct. 2002,77-0,65 %
nov. 2002,72-6,25 %
dic. 2002,8214,03 %
ene. 2003,9110,23 %
feb. 20031,1324,75 %
mar. 2003,99-12,49 %
abr. 2003,80-19,43 %
may. 2003,74-6,91 %
jun. 2003,762,43 %
jul. 2003,793,56 %
ago. 2003,823,82 %
sep. 2003,74-9,80 %
oct. 2003,8211,41 %
nov. 2003,841,83 %
dic. 2003,896,71 %
ene. 2004,9810,44 %
feb. 2004,91-7,22 %
mar. 2004,91-0,44 %
abr. 2004,921,43 %
may. 20041,0210,41 %
jun. 2004,99-2,36 %
jul. 20041,099,66 %
ago. 20041,177,06 %
sep. 20041,267,71 %
oct. 20041,4918,14 %
nov. 20041,38-6,80 %
dic. 20041,28-7,88 %
ene. 20051,323,22 %
feb. 20051,342,05 %
mar. 20051,5615,86 %
abr. 20051,52-2,12 %
may. 20051,41-7,22 %
jun. 20051,6114,08 %
jul. 20051,641,74 %
ago. 20051,8010,00 %
sep. 20051,968,81 %
oct. 20051,89-3,67 %
nov. 20051,69-10,68 %
dic. 20051,711,07 %
ene. 20061,752,58 %
feb. 20061,64-6,40 %
mar. 20061,788,42 %
abr. 20061,9811,31 %
may. 20061,97-0,30 %
jun. 20061,93-2,38 %
jul. 20061,940,52 %
ago. 20061,982,53 %
sep. 20061,70-14,36 %
oct. 20061,65-3,00 %
nov. 20061,650,00 %
dic. 20061,682,18 %
ene. 20071,53-9,26 %
feb. 20071,6910,80 %
mar. 20071,742,89 %
abr. 20071,867,00 %
may. 20071,881,07 %
jun. 20071,995,68 %
jul. 20072,074,07 %
ago. 20071,98-4,25 %
sep. 20072,189,83 %
oct. 20072,284,73 %
nov. 20072,5913,32 %
dic. 20072,57-0,46 %
ene. 20082,56-0,62 %
feb. 20082,643,36 %
mar. 20083,0715,96 %
abr. 20083,235,22 %
may. 20083,6212,06 %
jun. 20083,805,15 %
jul. 20083,76-1,10 %
ago. 20083,17-15,70 %
sep. 20082,91-8,14 %
oct. 20082,24-23,08 %
nov. 20081,84-17,69 %
dic. 20081,40-23,93 %
ene. 20091,474,49 %
feb. 20091,28-12,70 %
mar. 20091,28-0,16 %
abr. 20091,366,26 %
may. 20091,478,55 %
jun. 20091,7518,60 %
jul. 20091,63-6,81 %
ago. 20091,8714,56 %
sep. 20091,73-7,35 %
oct. 20091,9311,63 %
nov. 20091,982,70 %
dic. 20091,97-0,66 %
ene. 20102,053,96 %
feb. 20101,98-3,32 %
mar. 20102,085,31 %
abr. 20102,205,81 %
may. 20102,04-7,44 %
jun. 20102,03-0,39 %
jul. 20101,98-2,61 %
ago. 20102,021,87 %
sep. 20102,093,67 %
oct. 20102,247,27 %
nov. 20102,323,48 %
dic. 20102,476,38 %
ene. 20112,605,51 %
feb. 20112,776,37 %
mar. 20113,039,53 %
abr. 20113,205,34 %
may. 20112,95-7,63 %
jun. 20112,970,51 %
jul. 20113,073,40 %
ago. 20112,95-3,98 %
sep. 20112,92-0,85 %
oct. 20112,951,10 %
nov. 20113,053,42 %
dic. 20112,89-5,34 %
ene. 20123,055,64 %
feb. 20123,204,65 %
mar. 20123,220,66 %
abr. 20123,15-2,08 %
may. 20122,91-7,52 %
jun. 20122,62-10,09 %
jul. 20122,817,41 %
ago. 20123,058,25 %
sep. 20123,132,92 %
oct. 20123,140,19 %
nov. 20123,01-4,17 %
dic. 20123,00-0,47 %
ene. 20133,072,44 %
feb. 20133,173,26 %
mar. 20132,94-7,10 %
abr. 20132,74-6,83 %
may. 20132,74-0,11 %
jun. 20132,750,47 %
jul. 20132,894,83 %
ago. 20132,962,53 %
sep. 20132,960,10 %
oct. 20132,94-0,71 %
nov. 20132,92-0,58 %
dic. 20133,033,73 %
ene. 20143,061,02 %
feb. 20143,06-0,07 %
mar. 20142,91-4,87 %
abr. 20142,89-0,82 %
may. 20142,86-0,97 %
jun. 20142,880,77 %
jul. 20142,78-3,68 %
ago. 20142,75-0,83 %
sep. 20142,63-4,36 %
oct. 20142,42-7,94 %
nov. 20142,25-7,22 %
dic. 20141,86-17,47 %
ene. 20151,62-12,93 %
feb. 20151,8715,90 %
mar. 20151,63-12,87 %
abr. 20151,725,51 %
may. 20151,836,39 %
jun. 20151,76-3,82 %
jul. 20151,56-11,63 %
ago. 20151,39-10,92 %
sep. 20151,422,60 %
oct. 20151,40-1,34 %
nov. 20151,32-6,27 %
dic. 20151,04-21,20 %
ene. 2016,94-9,45 %
feb. 2016,973,51 %
mar. 20161,1316,46 %
abr. 20161,194,95 %
may. 20161,3614,14 %
jun. 20161,424,42 %
jul. 20161,29-8,76 %
ago. 20161,332,55 %
sep. 20161,351,96 %
oct. 20161,4910,14 %
nov. 20161,39-6,59 %
dic. 20161,5511,73 %
ene. 20171,55-0,13 %
feb. 20171,560,71 %
mar. 20171,49-4,48 %
abr. 20171,522,08 %
may. 20171,45-4,53 %
jun. 20171,33-8,39 %
jul. 20171,426,83 %
ago. 20171,526,75 %
sep. 20171,7112,44 %
oct. 20171,71-0,06 %
nov. 20171,826,80 %
dic. 20171,862,19 %
ene. 20182,028,27 %
feb. 20181,85-8,13 %
mar. 20181,871,13 %
abr. 20182,048,70 %
may. 20182,197,36 %
jun. 20182,11-3,43 %
jul. 20182,11-0,19 %
ago. 20182,130,81 %
sep. 20182,234,71 %
oct. 20182,313,96 %
nov. 20182,03-12,11 %
dic. 20181,78-12,25 %
ene. 20191,821,96 %
feb. 20191,936,16 %
mar. 20191,971,76 %
abr. 20192,043,61 %
may. 20192,01-1,47 %
jun. 20191,82-9,27 %
jul. 20191,893,74 %
ago. 20191,80-4,93 %
sep. 20191,937,24 %
oct. 20191,92-0,26 %
nov. 20191,92-0,26 %
dic. 20191,972,66 %
ene. 20201,84-6,56 %
feb. 20201,59-13,50 %
mar. 20201,16-27,25 %
abr. 2020,85-26,30 %
may. 2020,84-1,06 %
jun. 20201,0727,28 %
jul. 20201,1910,62 %
ago. 20201,18-0,59 %
sep. 20201,07-9,41 %
oct. 20201,102,81 %
nov. 20201,165,55 %
dic. 20201,3717,76 %
ene. 20211,488,13 %
feb. 20211,6713,07 %
mar. 20211,702,04 %
abr. 20211,700,00 %
may. 20211,837,63 %
jun. 20211,914,20 %
jul. 20211,951,88 %
ago. 20211,88-3,54 %
sep. 20212,059,32 %
oct. 20212,3816,03 %
nov. 20212,25-5,42 %
dic. 20212,12-5,99 %
ene. 20222,4817,14 %
feb. 20222,7410,32 %
mar. 20223,6432,81 %
abr. 20223,958,72 %
may. 20224,5013,79 %
jun. 20224,25-5,58 %
jul. 20223,55-16,34 %
ago. 20223,44-3,24 %
sep. 20223,26-5,24 %
oct. 20224,1627,82 %
nov. 20223,82-8,22 %
dic. 20222,94-23,14 %
ene. 20233,095,04 %
feb. 20232,65-14,26 %
mar. 20232,57-2,80 %
abr. 20232,42-5,72 %
may. 20232,18-10,02 %
jun. 20232,284,45 %
jul. 20232,509,66 %
ago. 20232,9417,65 %
sep. 20233,177,79 %
oct. 20233,00-5,24 %
nov. 20232,81-6,36 %
dic. 20232,54-9,64 %
ene. 20242,591,97 %
feb. 20242,704,36 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter