Fueloil Precio Mensual - Peso mexicano por Galón

Rango
6m 1a 5a 10a 15a 20a
abr. 2004 - feb. 2024: 35,777 (343,28 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Peso mexicano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
abr. 200410,42-
may. 200411,7212,50 %
jun. 200411,32-3,47 %
jul. 200412,5010,40 %
ago. 200413,306,45 %
sep. 200414,448,57 %
oct. 200416,9717,49 %
nov. 200415,76-7,11 %
dic. 200414,29-9,33 %
ene. 200514,813,67 %
feb. 200514,961,01 %
mar. 200517,3515,92 %
abr. 200516,92-2,44 %
may. 200515,50-8,41 %
jun. 200517,4512,58 %
jul. 200517,530,49 %
ago. 200519,2910,01 %
sep. 200521,159,65 %
oct. 200520,50-3,07 %
nov. 200518,02-12,11 %
dic. 200518,150,72 %
ene. 200618,461,74 %
feb. 200617,18-6,96 %
mar. 200619,1111,27 %
abr. 200621,8614,34 %
may. 200621,85-0,01 %
jun. 200621,920,33 %
jul. 200621,26-3,04 %
ago. 200621,571,47 %
sep. 200618,67-13,43 %
oct. 200617,95-3,86 %
nov. 200617,970,11 %
dic. 200618,271,63 %
ene. 200716,74-8,37 %
feb. 200718,6211,27 %
mar. 200719,353,93 %
abr. 200720,475,75 %
may. 200720,38-0,42 %
jun. 200721,575,84 %
jul. 200722,403,85 %
ago. 200721,91-2,18 %
sep. 200724,049,70 %
oct. 200724,702,73 %
nov. 200728,1513,99 %
dic. 200727,93-0,79 %
ene. 200827,91-0,08 %
feb. 200828,472,00 %
mar. 200832,9215,63 %
abr. 200833,913,00 %
may. 200837,7211,26 %
jun. 200839,264,08 %
jul. 200838,40-2,19 %
ago. 200832,03-16,58 %
sep. 200830,98-3,27 %
oct. 200828,28-8,72 %
nov. 200824,15-14,61 %
dic. 200818,82-22,07 %
ene. 200920,338,05 %
feb. 200918,67-8,18 %
mar. 200918,770,55 %
abr. 200918,24-2,86 %
may. 200919,396,32 %
jun. 200923,3220,26 %
jul. 200921,76-6,68 %
ago. 200924,2611,49 %
sep. 200923,20-4,39 %
oct. 200925,519,99 %
nov. 200925,971,79 %
dic. 200925,31-2,52 %
ene. 201026,193,47 %
feb. 201025,60-2,26 %
mar. 201026,222,40 %
abr. 201026,972,87 %
may. 201025,98-3,67 %
jun. 201025,85-0,51 %
jul. 201025,36-1,87 %
ago. 201025,761,57 %
sep. 201026,743,79 %
oct. 201027,894,30 %
nov. 201028,602,57 %
dic. 201030,586,91 %
ene. 201131,603,33 %
feb. 201133,455,87 %
mar. 201136,448,92 %
abr. 201137,432,72 %
may. 201134,41-8,07 %
jun. 201135,021,77 %
jul. 201135,812,28 %
ago. 201135,990,51 %
sep. 201138,246,25 %
oct. 201139,743,90 %
nov. 201141,664,83 %
dic. 201139,77-4,54 %
ene. 201240,942,95 %
feb. 201240,87-0,18 %
mar. 201241,000,33 %
abr. 201241,180,44 %
may. 201239,69-3,62 %
jun. 201236,49-8,08 %
jul. 201237,603,05 %
ago. 201240,146,74 %
sep. 201240,530,98 %
oct. 201240,39-0,34 %
nov. 201239,43-2,39 %
dic. 201238,54-2,26 %
ene. 201338,981,13 %
feb. 201340,293,38 %
mar. 201336,85-8,54 %
abr. 201333,47-9,18 %
may. 201333,700,68 %
jun. 201335,655,81 %
jul. 201336,773,13 %
ago. 201338,153,75 %
sep. 201338,661,34 %
oct. 201338,21-1,17 %
nov. 201338,230,04 %
dic. 201339,453,21 %
ene. 201440,462,56 %
feb. 201440,680,54 %
mar. 201438,42-5,56 %
abr. 201437,76-1,71 %
may. 201436,97-2,08 %
jun. 201437,441,26 %
jul. 201436,07-3,64 %
ago. 201436,180,28 %
sep. 201434,84-3,69 %
oct. 201432,66-6,25 %
nov. 201430,58-6,38 %
dic. 201426,90-12,05 %
ene. 201523,74-11,75 %
feb. 201527,9517,76 %
mar. 201524,85-11,09 %
abr. 201526,215,46 %
may. 201527,966,71 %
jun. 201527,26-2,50 %
jul. 201524,82-8,97 %
ago. 201522,94-7,57 %
sep. 201523,984,51 %
oct. 201523,27-2,96 %
nov. 201521,91-5,83 %
dic. 201517,70-19,22 %
ene. 201616,96-4,16 %
feb. 201617,985,97 %
mar. 201620,0011,28 %
abr. 201620,783,89 %
may. 201624,6318,53 %
jun. 201626,417,21 %
jul. 201624,05-8,94 %
ago. 201624,471,74 %
sep. 201625,966,11 %
oct. 201628,138,34 %
nov. 201627,88-0,88 %
dic. 201631,8514,25 %
ene. 201733,244,37 %
feb. 201731,71-4,62 %
mar. 201728,77-9,26 %
abr. 201728,59-0,64 %
may. 201727,29-4,55 %
jun. 201724,16-11,47 %
jul. 201725,314,76 %
ago. 201727,056,88 %
sep. 201730,4612,61 %
oct. 201732,105,39 %
nov. 201734,597,74 %
dic. 201735,733,31 %
ene. 201838,236,97 %
feb. 201834,54-9,64 %
mar. 201834,921,09 %
abr. 201837,457,27 %
may. 201842,8514,41 %
jun. 201842,880,06 %
jul. 201840,03-6,65 %
ago. 201840,070,11 %
sep. 201842,305,56 %
oct. 201844,404,98 %
nov. 201841,17-7,28 %
dic. 201835,94-12,70 %
ene. 201934,86-3,01 %
feb. 201937,086,37 %
mar. 201937,822,00 %
abr. 201938,662,21 %
may. 201938,36-0,77 %
jun. 201935,08-8,55 %
jul. 201935,982,58 %
ago. 201935,33-1,81 %
sep. 201937,656,55 %
oct. 201937,12-1,41 %
nov. 201936,99-0,34 %
dic. 201937,611,66 %
ene. 202034,55-8,14 %
feb. 202029,88-13,50 %
mar. 202025,81-13,64 %
abr. 202020,66-19,95 %
may. 202019,78-4,23 %
jun. 202023,9120,86 %
jul. 202026,6011,25 %
ago. 202026,20-1,48 %
sep. 202023,19-11,52 %
oct. 202023,380,83 %
nov. 202023,691,32 %
dic. 202027,2915,23 %
ene. 202129,447,85 %
feb. 202133,9515,33 %
mar. 202135,374,17 %
abr. 202134,11-3,57 %
may. 202136,637,39 %
jun. 202138,274,47 %
jul. 202138,911,67 %
ago. 202137,74-3,00 %
sep. 202141,199,15 %
oct. 202148,6418,09 %
nov. 202146,89-3,60 %
dic. 202144,50-5,11 %
ene. 202250,8614,31 %
feb. 202255,9510,00 %
mar. 202274,7233,56 %
abr. 202279,436,30 %
may. 202290,1713,52 %
jun. 202284,88-5,87 %
jul. 202273,02-13,97 %
ago. 202269,16-5,29 %
sep. 202265,40-5,43 %
oct. 202283,2327,27 %
nov. 202274,34-10,69 %
dic. 202257,75-22,32 %
ene. 202358,551,39 %
feb. 202349,22-15,94 %
mar. 202347,28-3,95 %
abr. 202343,85-7,26 %
may. 202338,70-11,74 %
jun. 202339,301,54 %
jul. 202342,197,36 %
ago. 202349,8918,25 %
sep. 202354,859,94 %
oct. 202354,25-1,11 %
nov. 202348,96-9,75 %
dic. 202343,83-10,48 %
ene. 202444,281,03 %
feb. 202446,204,34 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter