Fueloil Precio Mensual - Peso colombiano por Galón

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 8.352,563 (344,04 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Peso colombiano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 20042.427,76-
abr. 20042.430,720,12 %
may. 20042.768,0813,88 %
jun. 20042.697,94-2,53 %
jul. 20042.893,207,24 %
ago. 20043.036,214,94 %
sep. 20043.208,075,66 %
oct. 20043.835,6419,56 %
nov. 20043.500,28-8,74 %
dic. 20043.081,58-11,96 %
ene. 20053.109,430,90 %
feb. 20053.143,541,10 %
mar. 20053.662,3016,50 %
abr. 20053.582,96-2,17 %
may. 20053.304,52-7,77 %
jun. 20053.751,9113,54 %
jul. 20053.811,851,60 %
ago. 20054.160,039,13 %
sep. 20054.504,148,27 %
oct. 20054.335,61-3,74 %
nov. 20053.852,10-11,15 %
dic. 20053.888,440,94 %
ene. 20063.984,362,47 %
feb. 20063.692,80-7,32 %
mar. 20064.027,869,07 %
abr. 20064.657,3115,63 %
may. 20064.738,821,75 %
jun. 20064.911,863,65 %
jul. 20064.885,38-0,54 %
ago. 20064.750,77-2,76 %
sep. 20064.075,01-14,22 %
oct. 20063.898,35-4,34 %
nov. 20063.776,28-3,13 %
dic. 20063.811,470,93 %
ene. 20073.415,61-10,39 %
feb. 20073.768,1010,32 %
mar. 20073.833,291,73 %
abr. 20074.005,764,50 %
may. 20073.754,07-6,28 %
jun. 20073.825,211,90 %
jul. 20074.032,595,42 %
ago. 20074.150,252,92 %
sep. 20074.602,3510,89 %
oct. 20074.565,01-0,81 %
nov. 20075.295,3716,00 %
dic. 20075.190,99-1,97 %
ene. 20085.064,71-2,43 %
feb. 20085.040,83-0,47 %
mar. 20085.660,8012,30 %
abr. 20085.796,192,39 %
may. 20086.433,6711,00 %
jun. 20086.515,551,27 %
jul. 20086.702,642,87 %
ago. 20085.850,56-12,71 %
sep. 20086.020,592,91 %
oct. 20085.126,47-14,85 %
nov. 20084.291,12-16,29 %
dic. 20083.186,97-25,73 %
ene. 20093.299,093,52 %
feb. 20093.215,37-2,54 %
mar. 20093.175,08-1,25 %
abr. 20093.227,381,65 %
may. 20093.291,481,99 %
jun. 20093.647,7110,82 %
jul. 20093.336,80-8,52 %
ago. 20093.765,1812,84 %
sep. 20093.422,87-9,09 %
oct. 20093.660,976,96 %
nov. 20093.912,236,86 %
dic. 20093.968,881,45 %
ene. 20104.046,351,95 %
feb. 20103.862,82-4,54 %
mar. 20103.978,853,00 %
abr. 20104.269,547,31 %
may. 20104.047,74-5,19 %
jun. 20103.914,18-3,30 %
jul. 20103.711,38-5,18 %
ago. 20103.665,09-1,25 %
sep. 20103.773,102,95 %
oct. 20104.055,157,48 %
nov. 20104.313,436,37 %
dic. 20104.753,1310,19 %
ene. 20114.853,352,11 %
feb. 20115.226,767,69 %
mar. 20115.726,919,57 %
abr. 20115.782,830,98 %
may. 20115.316,27-8,07 %
jun. 20115.290,01-0,49 %
jul. 20115.406,462,20 %
ago. 20115.258,50-2,74 %
sep. 20115.372,212,16 %
oct. 20115.638,644,96 %
nov. 20115.852,853,80 %
dic. 20115.592,88-4,44 %
ene. 20125.649,121,01 %
feb. 20125.693,820,79 %
mar. 20125.682,32-0,20 %
abr. 20125.590,69-1,61 %
may. 20125.211,26-6,79 %
jun. 20124.682,85-10,14 %
jul. 20125.020,197,20 %
ago. 20125.499,679,55 %
sep. 20125.647,482,69 %
oct. 20125.657,590,18 %
nov. 20125.476,80-3,20 %
dic. 20125.381,91-1,73 %
ene. 20135.431,050,91 %
feb. 20135.673,014,45 %
mar. 20135.333,75-5,98 %
abr. 20135.019,42-5,89 %
may. 20135.059,570,80 %
jun. 20135.246,783,70 %
jul. 20135.489,294,62 %
ago. 20135.631,492,59 %
sep. 20135.681,580,89 %
oct. 20135.544,59-2,41 %
nov. 20135.613,041,23 %
dic. 20135.869,224,56 %
ene. 20146.009,942,40 %
feb. 20146.246,313,93 %
mar. 20145.885,65-5,77 %
abr. 20145.600,32-4,85 %
may. 20145.483,41-2,09 %
jun. 20145.442,61-0,74 %
jul. 20145.160,01-5,19 %
ago. 20145.226,191,28 %
sep. 20145.196,94-0,56 %
oct. 20144.961,84-4,52 %
nov. 20144.773,52-3,80 %
dic. 20144.343,77-9,00 %
ene. 20153.876,37-10,76 %
feb. 20154.542,5717,19 %
mar. 20154.221,30-7,07 %
abr. 20154.297,021,79 %
may. 20154.462,183,84 %
jun. 20154.503,530,93 %
jul. 20154.261,28-5,38 %
ago. 20154.191,83-1,63 %
sep. 20154.367,874,20 %
oct. 20154.126,78-5,52 %
nov. 20153.918,07-5,06 %
dic. 20153.371,35-13,95 %
ene. 20163.082,44-8,57 %
feb. 20163.260,955,79 %
mar. 20163.572,799,56 %
abr. 20163.562,47-0,29 %
may. 20164.051,0313,71 %
jun. 20164.241,574,70 %
jul. 20163.827,35-9,77 %
ago. 20163.928,952,65 %
sep. 20163.946,790,45 %
oct. 20164.361,1110,50 %
nov. 20164.305,50-1,28 %
dic. 20164.673,788,55 %
ene. 20174.565,35-2,32 %
feb. 20174.498,09-1,47 %
mar. 20174.396,51-2,26 %
abr. 20174.376,33-0,46 %
may. 20174.253,07-2,82 %
jun. 20173.934,94-7,48 %
jul. 20174.326,829,96 %
ago. 20174.520,374,47 %
sep. 20174.983,2810,24 %
oct. 20175.038,611,11 %
nov. 20175.498,079,12 %
dic. 20175.573,781,38 %
ene. 20185.789,203,86 %
feb. 20185.300,24-8,45 %
mar. 20185.344,010,83 %
abr. 20185.634,265,43 %
may. 20186.249,7410,92 %
jun. 20186.107,85-2,27 %
jul. 20186.080,01-0,46 %
ago. 20186.289,093,44 %
sep. 20186.761,877,52 %
oct. 20187.131,195,46 %
nov. 20186.500,92-8,84 %
dic. 20185.723,54-11,96 %
ene. 20195.759,140,62 %
feb. 20196.012,694,40 %
mar. 20196.141,292,14 %
abr. 20196.426,844,65 %
may. 20196.628,973,15 %
jun. 20195.931,08-10,53 %
jul. 20196.046,091,94 %
ago. 20196.129,571,38 %
sep. 20196.541,616,72 %
oct. 20196.604,250,96 %
nov. 20196.500,87-1,57 %
dic. 20196.668,772,58 %
ene. 20206.093,70-8,62 %
feb. 20205.418,20-11,09 %
mar. 20204.473,73-17,43 %
abr. 20203.396,55-24,08 %
may. 20203.256,80-4,11 %
jun. 20203.968,1921,84 %
jul. 20204.346,039,52 %
ago. 20204.469,962,85 %
sep. 20204.016,29-10,15 %
oct. 20204.212,534,89 %
nov. 20204.283,341,68 %
dic. 20204.734,2410,53 %
ene. 20215.163,709,07 %
feb. 20215.935,8014,95 %
mar. 20216.163,373,83 %
abr. 20216.222,760,96 %
may. 20216.866,1010,34 %
jun. 20217.057,332,79 %
jul. 20217.459,955,71 %
ago. 20217.306,45-2,06 %
sep. 20217.856,747,53 %
oct. 20218.984,0114,35 %
nov. 20218.770,58-2,38 %
dic. 20218.373,55-4,53 %
ene. 20229.926,9218,55 %
feb. 202210.780,328,60 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter