Fueloil Precio Diario

1,70

New York Harbor No. 2 Heating Oil Spot Price FOB, US$ per gallon
As of: lunes, 16 de octubre de 2017
Fuente: US Energy Information Administration

Fueloil Precio Mensual - Dólares americanos por galón

Rango
sep. 1997 - jun. 2017: 0,800 (150,38 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Dólares americanos por galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
sep. 1997,53-
oct. 1997,577,52 %
nov. 1997,56-1,40 %
dic. 1997,51-9,40 %
ene. 1998,47-8,81 %
feb. 1998,44-4,94 %
mar. 1998,42-4,97 %
abr. 1998,432,14 %
may. 1998,41-4,42 %
jun. 1998,38-8,03 %
jul. 1998,36-4,23 %
ago. 1998,35-4,70 %
sep. 1998,4016,81 %
oct. 1998,39-4,47 %
nov. 1998,36-6,75 %
dic. 1998,31-12,81 %
ene. 1999,347,03 %
feb. 1999,30-9,25 %
mar. 1999,3927,63 %
abr. 1999,4311,08 %
may. 1999,42-1,86 %
jun. 1999,432,36 %
jul. 1999,5015,47 %
ago. 1999,559,60 %
sep. 1999,609,85 %
oct. 1999,58-2,99 %
nov. 1999,6510,96 %
dic. 1999,673,55 %
ene. 2000,9236,36 %
feb. 2000,942,40 %
mar. 2000,77-17,50 %
abr. 2000,75-3,10 %
may. 2000,761,47 %
jun. 2000,782,89 %
jul. 2000,78-0,13 %
ago. 2000,8914,34 %
sep. 2000,9910,64 %
oct. 2000,98-1,11 %
nov. 20001,035,63 %
dic. 2000,94-8,62 %
ene. 2001,85-10,39 %
feb. 2001,79-7,10 %
mar. 2001,74-5,61 %
abr. 2001,785,53 %
may. 2001,77-1,28 %
jun. 2001,76-2,07 %
jul. 2001,70-7,67 %
ago. 2001,735,16 %
sep. 2001,73-0,41 %
oct. 2001,63-14,09 %
nov. 2001,55-12,74 %
dic. 2001,52-4,38 %
ene. 2002,542,29 %
feb. 2002,540,93 %
mar. 2002,6417,56 %
abr. 2002,674,87 %
may. 2002,67-0,15 %
jun. 2002,65-3,00 %
jul. 2002,685,11 %
ago. 2002,703,24 %
sep. 2002,7710,27 %
oct. 2002,77-0,65 %
nov. 2002,72-6,25 %
dic. 2002,8214,03 %
ene. 2003,9110,23 %
feb. 20031,1324,75 %
mar. 2003,99-12,49 %
abr. 2003,80-19,43 %
may. 2003,74-6,91 %
jun. 2003,762,43 %
jul. 2003,793,56 %
ago. 2003,823,82 %
sep. 2003,74-9,80 %
oct. 2003,8211,41 %
nov. 2003,841,83 %
dic. 2003,896,71 %
ene. 2004,9810,44 %
feb. 2004,91-7,22 %
mar. 2004,91-0,44 %
abr. 2004,921,43 %
may. 20041,0210,41 %
jun. 2004,99-2,36 %
jul. 20041,099,66 %
ago. 20041,177,06 %
sep. 20041,267,71 %
oct. 20041,4918,14 %
nov. 20041,38-6,80 %
dic. 20041,28-7,88 %
ene. 20051,323,22 %
feb. 20051,342,05 %
mar. 20051,5615,86 %
abr. 20051,52-2,12 %
may. 20051,41-7,22 %
jun. 20051,6114,08 %
jul. 20051,641,74 %
ago. 20051,8010,00 %
sep. 20051,968,81 %
oct. 20051,89-3,67 %
nov. 20051,69-10,68 %
dic. 20051,711,07 %
ene. 20061,752,58 %
feb. 20061,64-6,40 %
mar. 20061,788,42 %
abr. 20061,9811,31 %
may. 20061,97-0,30 %
jun. 20061,93-2,38 %
jul. 20061,940,52 %
ago. 20061,982,53 %
sep. 20061,70-14,36 %
oct. 20061,65-3,00 %
nov. 20061,650,00 %
dic. 20061,682,18 %
ene. 20071,53-9,26 %
feb. 20071,6910,80 %
mar. 20071,742,89 %
abr. 20071,867,00 %
may. 20071,881,07 %
jun. 20071,995,68 %
jul. 20072,074,07 %
ago. 20071,98-4,25 %
sep. 20072,189,83 %
oct. 20072,284,73 %
nov. 20072,5913,32 %
dic. 20072,57-0,46 %
ene. 20082,56-0,62 %
feb. 20082,643,36 %
mar. 20083,0715,96 %
abr. 20083,235,22 %
may. 20083,6212,06 %
jun. 20083,805,15 %
jul. 20083,76-1,10 %
ago. 20083,17-15,70 %
sep. 20082,91-8,14 %
oct. 20082,24-23,08 %
nov. 20081,84-17,69 %
dic. 20081,40-23,93 %
ene. 20091,474,49 %
feb. 20091,28-12,70 %
mar. 20091,28-0,16 %
abr. 20091,366,26 %
may. 20091,478,55 %
jun. 20091,7518,60 %
jul. 20091,63-6,81 %
ago. 20091,8714,56 %
sep. 20091,73-7,35 %
oct. 20091,9311,63 %
nov. 20091,982,70 %
dic. 20091,97-0,66 %
ene. 20102,053,96 %
feb. 20101,98-3,32 %
mar. 20102,085,31 %
abr. 20102,205,81 %
may. 20102,04-7,44 %
jun. 20102,03-0,39 %
jul. 20101,98-2,61 %
ago. 20102,021,87 %
sep. 20102,093,67 %
oct. 20102,247,27 %
nov. 20102,323,48 %
dic. 20102,476,38 %
ene. 20112,605,51 %
feb. 20112,776,37 %
mar. 20113,039,53 %
abr. 20113,205,34 %
may. 20112,95-7,63 %
jun. 20112,970,51 %
jul. 20113,073,40 %
ago. 20112,95-3,98 %
sep. 20112,92-0,85 %
oct. 20112,951,10 %
nov. 20113,053,42 %
dic. 20112,89-5,34 %
ene. 20123,055,64 %
feb. 20123,204,65 %
mar. 20123,220,66 %
abr. 20123,15-2,08 %
may. 20122,91-7,52 %
jun. 20122,62-10,09 %
jul. 20122,817,41 %
ago. 20123,058,25 %
sep. 20123,132,92 %
oct. 20123,140,22 %
nov. 20123,01-4,20 %
dic. 20123,00-0,47 %
ene. 20133,072,44 %
feb. 20133,173,26 %
mar. 20132,94-7,13 %
abr. 20132,74-6,76 %
may. 20132,74-0,15 %
jun. 20132,750,47 %
jul. 20132,894,83 %
ago. 20132,962,53 %
sep. 20132,960,10 %
oct. 20132,94-0,71 %
nov. 20132,92-0,58 %
dic. 20133,033,76 %
ene. 20143,060,99 %
feb. 20143,06-0,07 %
mar. 20142,91-4,87 %
abr. 20142,89-0,82 %
may. 20142,86-0,97 %
jun. 20142,880,77 %
jul. 20142,78-3,68 %
ago. 20142,75-0,83 %
sep. 20142,63-4,36 %
oct. 20142,42-7,94 %
nov. 20142,25-7,22 %
dic. 20141,86-17,47 %
ene. 20151,62-12,93 %
feb. 20151,8715,90 %
mar. 20151,63-12,87 %
abr. 20151,725,51 %
may. 20151,836,39 %
jun. 20151,76-3,82 %
jul. 20151,55-11,98 %
ago. 20151,39-10,51 %
sep. 20151,422,45 %
oct. 20151,40-1,27 %
nov. 20151,32-6,27 %
dic. 20151,04-21,20 %
ene. 2016,94-9,45 %
feb. 2016,973,51 %
mar. 20161,1316,46 %
abr. 20161,194,95 %
may. 20161,3513,89 %
jun. 20161,424,66 %
jul. 20161,29-8,76 %
ago. 20161,332,55 %
sep. 20161,352,04 %
oct. 20161,4910,06 %
nov. 20161,39-6,59 %
dic. 20161,5511,73 %
ene. 20171,55-0,39 %
feb. 20171,560,97 %
mar. 20171,49-4,48 %
abr. 20171,522,08 %
may. 20171,45-4,53 %
jun. 20171,33-8,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter