Estaño Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 25.857.350,000 (290,95 %)
Chart

Descripción: Tin, standard grade, LME spot price, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20048.887.261,00-
abr. 200410.313.440,0016,05 %
may. 200411.143.470,008,05 %
jun. 200410.665.740,00-4,29 %
jul. 200410.473.500,00-1,80 %
ago. 200410.458.110,00-0,15 %
sep. 200410.354.210,00-0,99 %
oct. 200410.368.810,000,14 %
nov. 20049.906.886,00-4,45 %
dic. 20048.992.335,00-9,23 %
ene. 20058.035.979,00-10,64 %
feb. 20058.278.135,003,01 %
mar. 20058.472.527,002,35 %
abr. 20058.239.907,00-2,75 %
may. 20058.144.545,00-1,16 %
jun. 20057.703.176,00-5,42 %
jul. 20057.446.826,00-3,33 %
ago. 20057.338.568,00-1,45 %
sep. 20056.979.914,00-4,89 %
oct. 20056.752.210,00-3,26 %
nov. 20056.414.790,00-5,00 %
dic. 20056.872.797,007,14 %
ene. 20066.964.565,001,34 %
feb. 20067.593.275,009,03 %
mar. 20067.742.633,001,97 %
abr. 20068.449.670,009,13 %
may. 20068.317.231,00-1,57 %
jun. 20067.542.415,00-9,32 %
jul. 20067.998.129,006,04 %
ago. 20068.168.074,002,12 %
sep. 20068.620.556,005,54 %
oct. 20069.324.325,008,16 %
nov. 20069.440.429,001,25 %
dic. 200610.330.150,009,42 %
ene. 200710.638.740,002,99 %
feb. 200712.123.140,0013,95 %
mar. 200713.104.630,008,10 %
abr. 200713.089.140,00-0,12 %
may. 200713.118.100,000,22 %
jun. 200713.077.630,00-0,31 %
jul. 200713.541.900,003,55 %
ago. 200714.173.180,004,66 %
sep. 200714.007.530,00-1,17 %
oct. 200714.719.050,005,08 %
nov. 200715.306.020,003,99 %
dic. 200715.128.500,00-1,16 %
ene. 200815.396.020,001,77 %
feb. 200816.258.190,005,60 %
mar. 200819.395.610,0019,30 %
abr. 200821.391.310,0010,29 %
may. 200824.946.090,0016,62 %
jun. 200822.879.830,00-8,28 %
jul. 200823.581.710,003,07 %
ago. 200820.858.140,00-11,55 %
sep. 200820.764.160,00-0,45 %
oct. 200819.110.000,00-7,97 %
nov. 200818.808.250,00-1,58 %
dic. 200815.441.970,00-17,90 %
ene. 200915.309.010,00-0,86 %
feb. 200915.780.170,003,08 %
mar. 200915.551.190,00-1,45 %
abr. 200915.758.550,001,33 %
may. 200917.361.920,0010,17 %
jun. 200918.902.190,008,87 %
jul. 200917.744.690,00-6,12 %
ago. 200918.414.630,003,78 %
sep. 200918.127.720,00-1,56 %
oct. 200917.645.620,00-2,66 %
nov. 200917.382.540,00-1,49 %
dic. 200918.117.590,004,23 %
ene. 201020.188.470,0011,43 %
feb. 201018.931.270,00-6,23 %
mar. 201019.926.810,005,26 %
abr. 201020.875.410,004,76 %
may. 201020.358.790,00-2,47 %
jun. 201021.000.140,003,15 %
jul. 201021.968.160,004,61 %
ago. 201024.490.330,0011,48 %
sep. 201026.466.060,008,07 %
oct. 201029.623.200,0011,93 %
nov. 201028.634.970,00-3,34 %
dic. 201030.029.650,004,87 %
ene. 201130.770.420,002,47 %
feb. 201135.260.650,0014,59 %
mar. 201134.336.650,00-2,62 %
abr. 201135.173.680,002,44 %
may. 201131.073.950,00-11,66 %
jun. 201127.592.690,00-11,20 %
jul. 201129.018.830,005,17 %
ago. 201125.824.180,00-11,01 %
sep. 201125.264.770,00-2,17 %
oct. 201125.259.860,00-0,02 %
nov. 201124.064.520,00-4,73 %
dic. 201122.230.150,00-7,62 %
ene. 201224.553.900,0010,45 %
feb. 201227.306.450,0011,21 %
mar. 201225.885.250,00-5,20 %
abr. 201225.212.080,00-2,60 %
may. 201223.543.140,00-6,62 %
jun. 201222.460.530,00-4,60 %
jul. 201221.202.600,00-5,60 %
ago. 201221.242.270,000,19 %
sep. 201223.358.090,009,96 %
oct. 201223.541.800,000,79 %
nov. 201222.537.350,00-4,27 %
dic. 201224.646.400,009,36 %
ene. 201326.140.160,006,06 %
feb. 201326.323.150,000,70 %
mar. 201325.663.200,00-2,51 %
abr. 201324.301.400,00-5,31 %
may. 201323.057.020,00-5,12 %
jun. 201323.007.770,00-0,21 %
jul. 201322.028.410,00-4,26 %
ago. 201324.176.310,009,75 %
sep. 201324.706.060,002,19 %
oct. 201324.644.670,00-0,25 %
nov. 201324.253.560,00-1,59 %
dic. 201324.057.890,00-0,81 %
ene. 201423.498.130,00-2,33 %
feb. 201424.464.270,004,11 %
mar. 201424.663.640,000,81 %
abr. 201424.448.090,00-0,87 %
may. 201423.861.850,00-2,40 %
jun. 201423.213.650,00-2,72 %
jul. 201422.881.360,00-1,43 %
ago. 201422.794.830,00-0,38 %
sep. 201421.813.100,00-4,31 %
oct. 201421.015.180,00-3,66 %
nov. 201421.918.730,004,30 %
dic. 201421.898.520,00-0,09 %
ene. 201521.184.100,00-3,26 %
feb. 201520.027.760,00-5,46 %
mar. 201519.383.060,00-3,22 %
abr. 201517.310.710,00-10,69 %
may. 201517.246.020,00-0,37 %
jun. 201516.755.160,00-2,85 %
jul. 201517.243.820,002,92 %
ago. 201517.879.600,003,69 %
sep. 201518.303.340,002,37 %
oct. 201518.126.210,00-0,97 %
nov. 201516.996.270,00-6,23 %
dic. 201517.222.130,001,33 %
ene. 201616.577.210,00-3,74 %
feb. 201618.998.130,0014,60 %
mar. 201620.131.550,005,97 %
abr. 201619.545.210,00-2,91 %
may. 201619.565.510,000,10 %
jun. 201619.864.520,001,53 %
jul. 201620.391.780,002,65 %
ago. 201620.478.910,000,43 %
sep. 201621.596.750,005,46 %
oct. 201622.606.200,004,67 %
nov. 201624.504.890,008,40 %
dic. 201625.048.600,002,22 %
ene. 201724.569.110,00-1,91 %
feb. 201722.278.090,00-9,32 %
mar. 201722.541.510,001,18 %
abr. 201722.552.920,000,05 %
may. 201722.744.400,000,85 %
jun. 201722.205.840,00-2,37 %
jul. 201722.936.120,003,29 %
ago. 201723.212.670,001,21 %
sep. 201723.542.500,001,42 %
oct. 201723.065.870,00-2,02 %
nov. 201721.641.760,00-6,17 %
dic. 201721.146.960,00-2,29 %
ene. 201822.074.500,004,39 %
feb. 201823.374.250,005,89 %
mar. 201822.737.710,00-2,72 %
abr. 201822.733.720,00-0,02 %
may. 201822.449.700,00-1,25 %
jun. 201822.577.820,000,57 %
jul. 201822.154.220,00-1,88 %
ago. 201821.558.340,00-2,69 %
sep. 201821.263.220,00-1,37 %
oct. 201821.622.950,001,69 %
nov. 201821.513.260,00-0,51 %
dic. 201821.645.620,000,62 %
ene. 201922.954.280,006,05 %
feb. 201923.860.680,003,95 %
mar. 201924.195.290,001,40 %
abr. 201923.509.410,00-2,83 %
may. 201923.096.290,00-1,76 %
jun. 201922.563.830,00-2,31 %
jul. 201921.133.410,00-6,34 %
ago. 201920.079.870,00-4,99 %
sep. 201920.144.200,000,32 %
oct. 201919.669.860,00-2,35 %
nov. 201919.053.360,00-3,13 %
dic. 201920.184.220,005,94 %
ene. 202019.831.560,00-1,75 %
feb. 202019.682.940,00-0,75 %
mar. 202018.656.230,00-5,22 %
abr. 202018.320.530,00-1,80 %
may. 202018.917.490,003,26 %
jun. 202020.373.940,007,70 %
jul. 202020.941.690,002,79 %
ago. 202020.947.850,000,03 %
sep. 202021.141.950,000,93 %
oct. 202020.794.830,00-1,64 %
nov. 202020.705.210,00-0,43 %
dic. 202021.590.130,004,27 %
ene. 202124.056.770,0011,42 %
feb. 202129.258.160,0021,62 %
mar. 202130.606.480,004,61 %
abr. 202131.710.960,003,61 %
may. 202136.245.500,0014,30 %
jun. 202136.444.960,000,55 %
jul. 202138.954.640,006,89 %
ago. 202140.626.620,004,29 %
sep. 202140.881.640,000,63 %
oct. 202144.619.460,009,14 %
nov. 202146.296.930,003,76 %
dic. 202146.635.260,000,73 %
ene. 202249.913.590,007,03 %
feb. 202252.709.370,005,60 %
mar. 202253.686.370,001,85 %
abr. 202252.979.580,00-1,32 %
may. 202245.503.430,00-14,11 %
jun. 202240.132.920,00-11,80 %
jul. 202233.216.460,00-17,23 %
ago. 202232.496.250,00-2,17 %
sep. 202229.435.020,00-9,42 %
oct. 202227.672.490,00-5,99 %
nov. 202229.031.810,004,91 %
dic. 202231.501.150,008,51 %
ene. 202335.094.290,0011,41 %
feb. 202334.089.770,00-2,86 %
mar. 202331.339.600,00-8,07 %
abr. 202334.047.880,008,64 %
may. 202333.914.120,00-0,39 %
jun. 202335.312.070,004,12 %
jul. 202336.886.520,004,46 %
ago. 202334.379.000,00-6,80 %
sep. 202334.020.550,00-1,04 %
oct. 202333.140.740,00-2,59 %
nov. 202331.713.450,00-4,31 %
dic. 202332.131.480,001,32 %
ene. 202433.232.670,003,43 %
feb. 202434.744.610,004,55 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter