Estaño Precio Mensual - Peso mexicano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
abr. 2009 - feb. 2024: 288.137,600 (182,59 %)
Chart

Descripción: Tin, standard grade, LME spot price, Peso mexicano por Tonelada

Unidad: Peso mexicano por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
abr. 2009157.807,60-
may. 2009181.550,2015,05 %
jun. 2009199.997,3010,16 %
jul. 2009187.635,80-6,18 %
ago. 2009193.426,203,09 %
sep. 2009199.595,903,19 %
oct. 2009198.502,10-0,55 %
nov. 2009195.885,20-1,32 %
dic. 2009199.981,302,09 %
ene. 2010226.781,7013,40 %
feb. 2010211.760,60-6,62 %
mar. 2010220.867,604,30 %
abr. 2010228.602,203,50 %
may. 2010223.690,20-2,15 %
jun. 2010220.295,90-1,52 %
jul. 2010233.125,605,82 %
ago. 2010265.200,2013,76 %
sep. 2010290.401,809,50 %
oct. 2010327.652,9012,83 %
nov. 2010314.607,90-3,98 %
dic. 2010324.152,403,03 %
ene. 2011333.250,602,81 %
feb. 2011380.722,8014,25 %
mar. 2011367.378,00-3,51 %
abr. 2011378.987,303,16 %
may. 2011334.231,10-11,81 %
jun. 2011301.170,90-9,89 %
jul. 2011319.817,706,19 %
ago. 2011293.756,10-8,15 %
sep. 2011294.941,000,40 %
oct. 2011294.282,60-0,22 %
nov. 2011290.432,60-1,31 %
dic. 2011266.509,00-8,24 %
ene. 2012287.400,807,84 %
feb. 2012310.654,908,09 %
mar. 2012292.973,60-5,69 %
abr. 2012290.247,90-0,93 %
may. 2012278.047,00-4,20 %
jun. 2012268.480,60-3,44 %
jul. 2012247.906,80-7,66 %
ago. 2012247.446,10-0,19 %
sep. 2012268.618,808,56 %
oct. 2012273.154,201,69 %
nov. 2012271.411,50-0,64 %
dic. 2012294.421,508,48 %
ene. 2013311.825,905,91 %
feb. 2013307.948,80-1,24 %
mar. 2013291.715,10-5,27 %
abr. 2013264.417,00-9,36 %
may. 2013255.596,60-3,34 %
jun. 2013262.584,002,73 %
jul. 2013249.362,30-5,04 %
ago. 2013279.167,0011,95 %
sep. 2013296.864,906,34 %
oct. 2013300.250,101,14 %
nov. 2013298.521,60-0,58 %
dic. 2013296.172,40-0,79 %
ene. 2014291.462,70-1,59 %
feb. 2014303.274,704,05 %
mar. 2014303.761,000,16 %
abr. 2014306.017,900,74 %
may. 2014300.848,20-1,69 %
jun. 2014295.684,00-1,72 %
jul. 2014291.401,90-1,45 %
ago. 2014292.130,200,25 %
sep. 2014279.086,40-4,47 %
oct. 2014267.215,10-4,25 %
nov. 2014272.393,101,94 %
dic. 2014287.357,405,49 %
ene. 2015285.732,80-0,57 %
feb. 2015272.090,10-4,77 %
mar. 2015265.275,10-2,50 %
abr. 2015241.991,30-8,78 %
may. 2015241.234,20-0,31 %
jun. 2015233.105,80-3,37 %
jul. 2015240.229,103,06 %
ago. 2015250.794,404,40 %
sep. 2015260.364,103,82 %
oct. 2015261.728,900,52 %
nov. 2015245.476,70-6,21 %
dic. 2015250.737,502,14 %
ene. 2016249.434,10-0,52 %
feb. 2016288.684,3015,74 %
mar. 2016298.593,003,43 %
abr. 2016297.947,40-0,22 %
may. 2016303.491,201,86 %
jun. 2016316.419,804,26 %
jul. 2016331.785,804,86 %
ago. 2016340.249,202,55 %
sep. 2016374.703,7010,13 %
oct. 2016379.933,501,40 %
nov. 2016423.715,1011,52 %
dic. 2016434.876,902,63 %
ene. 2017443.483,501,98 %
feb. 2017394.746,40-10,99 %
mar. 2017383.277,40-2,91 %
abr. 2017373.737,40-2,49 %
may. 2017379.104,901,44 %
jun. 2017356.531,70-5,95 %
jul. 2017359.663,900,88 %
ago. 2017365.411,101,60 %
sep. 2017370.887,301,50 %
oct. 2017383.214,803,32 %
nov. 2017371.076,10-3,17 %
dic. 2017373.580,600,67 %
ene. 2018392.237,404,99 %
feb. 2018403.590,902,89 %
mar. 2018395.232,50-2,07 %
abr. 2018391.483,40-0,95 %
may. 2018408.717,304,40 %
jun. 2018419.474,702,63 %
jul. 2018374.660,40-10,68 %
ago. 2018362.606,70-3,22 %
sep. 2018360.582,30-0,56 %
oct. 2018367.090,301,80 %
nov. 2018386.096,805,18 %
dic. 2018388.020,600,50 %
ene. 2019392.050,401,04 %
feb. 2019408.309,104,15 %
mar. 2019411.774,600,85 %
abr. 2019391.200,40-5,00 %
may. 2019373.353,00-4,56 %
jun. 2019369.938,80-0,91 %
jul. 2019342.654,10-7,38 %
ago. 2019326.948,70-4,58 %
sep. 2019329.175,800,68 %
oct. 2019320.995,90-2,48 %
nov. 2019315.559,40-1,69 %
dic. 2019327.882,803,91 %
ene. 2020320.240,30-2,33 %
feb. 2020309.921,30-3,22 %
mar. 2020341.340,3010,14 %
abr. 2020362.561,206,22 %
may. 2020361.456,60-0,30 %
jun. 2020375.200,903,80 %
jul. 2020391.475,904,34 %
ago. 2020391.957,100,12 %
sep. 2020389.353,80-0,66 %
oct. 2020386.670,30-0,69 %
nov. 2020378.220,30-2,19 %
dic. 2020394.272,804,24 %
ene. 2021436.873,3010,80 %
feb. 2021534.989,1022,46 %
mar. 2021561.663,304,99 %
abr. 2021567.001,400,95 %
may. 2021644.011,6013,58 %
jun. 2021650.827,001,06 %
jul. 2021679.807,304,45 %
ago. 2021703.786,603,53 %
sep. 2021699.986,90-0,54 %
oct. 2021770.347,3010,05 %
nov. 2021814.997,105,80 %
dic. 2021828.197,001,62 %
ene. 2022856.769,003,45 %
feb. 2022899.073,304,94 %
mar. 2022903.438,600,49 %
abr. 2022864.045,10-4,36 %
may. 2022717.202,30-16,99 %
jun. 2022630.873,80-12,04 %
jul. 2022522.060,20-17,25 %
ago. 2022495.930,20-5,01 %
sep. 2022424.171,80-14,47 %
oct. 2022387.696,50-8,60 %
nov. 2022413.408,806,63 %
dic. 2022475.288,8014,97 %
ene. 2023534.374,6012,43 %
feb. 2023499.912,30-6,45 %
mar. 2023441.357,00-11,71 %
abr. 2023466.608,805,72 %
may. 2023453.120,70-2,89 %
jun. 2023469.548,203,63 %
jul. 2023485.495,803,40 %
ago. 2023442.663,80-8,82 %
sep. 2023442.815,500,03 %
oct. 2023443.358,700,12 %
nov. 2023420.908,70-5,06 %
dic. 2023424.480,100,85 %
ene. 2024429.114,901,09 %
feb. 2024445.945,103,92 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter