Diesel Precio Mensual - Won coreano por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - feb. 2024: 1.692,775 (84,75 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Won coreano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20061.997,27-
jul. 20062.106,285,46 %
ago. 20062.158,732,49 %
sep. 20061.726,15-20,04 %
oct. 20061.712,48-0,79 %
nov. 20061.696,25-0,95 %
dic. 20061.696,900,04 %
ene. 20071.526,27-10,06 %
feb. 20071.648,828,03 %
mar. 20071.783,708,18 %
abr. 20071.912,207,20 %
may. 20071.896,28-0,83 %
jun. 20071.966,323,69 %
jul. 20071.971,860,28 %
ago. 20071.967,05-0,24 %
sep. 20072.163,189,97 %
oct. 20072.213,632,33 %
nov. 20072.475,8411,85 %
dic. 20072.447,45-1,15 %
ene. 20082.440,78-0,27 %
feb. 20082.620,587,37 %
mar. 20083.185,9321,57 %
abr. 20083.400,506,74 %
may. 20083.961,3516,49 %
jun. 20084.000,750,99 %
jul. 20083.918,51-2,06 %
ago. 20083.408,96-13,00 %
sep. 20083.437,550,84 %
oct. 20083.180,63-7,47 %
nov. 20082.650,95-16,65 %
dic. 20081.972,84-25,58 %
ene. 20092.013,772,07 %
feb. 20091.866,88-7,29 %
mar. 20091.949,014,40 %
abr. 20091.944,41-0,24 %
may. 20091.913,24-1,60 %
jun. 20092.295,6619,99 %
jul. 20092.176,55-5,19 %
ago. 20092.386,399,64 %
sep. 20092.188,38-8,30 %
oct. 20092.330,206,48 %
nov. 20092.324,28-0,25 %
dic. 20092.307,39-0,73 %
ene. 20102.354,502,04 %
feb. 20102.354,590,00 %
mar. 20102.451,494,12 %
abr. 20102.551,964,10 %
may. 20102.475,59-2,99 %
jun. 20102.555,943,25 %
jul. 20102.494,93-2,39 %
ago. 20102.503,930,36 %
sep. 20102.535,721,27 %
oct. 20102.587,562,04 %
nov. 20102.667,233,08 %
dic. 20102.869,447,58 %
ene. 20112.959,943,15 %
feb. 20113.176,437,31 %
mar. 20113.514,3810,64 %
abr. 20113.555,051,16 %
may. 20113.288,74-7,49 %
jun. 20113.302,080,41 %
jul. 20113.357,521,68 %
ago. 20113.233,07-3,71 %
sep. 20113.342,233,38 %
oct. 20113.474,463,96 %
nov. 20113.498,060,68 %
dic. 20113.369,80-3,67 %
ene. 20123.527,564,68 %
feb. 20123.622,752,70 %
mar. 20123.718,582,65 %
abr. 20123.681,77-0,99 %
may. 20123.446,34-6,39 %
jun. 20123.158,52-8,35 %
jul. 20123.339,405,73 %
ago. 20123.597,227,72 %
sep. 20123.631,140,94 %
oct. 20123.587,75-1,19 %
nov. 20123.460,07-3,56 %
dic. 20123.306,89-4,43 %
ene. 20133.304,54-0,07 %
feb. 20133.519,296,50 %
mar. 20133.345,53-4,94 %
abr. 20133.253,31-2,76 %
may. 20133.205,10-1,48 %
jun. 20133.281,892,40 %
jul. 20133.398,203,54 %
ago. 20133.426,880,84 %
sep. 20133.312,24-3,35 %
oct. 20133.195,05-3,54 %
nov. 20133.121,63-2,30 %
dic. 20133.218,343,10 %
ene. 20143.319,623,15 %
feb. 20143.459,424,21 %
mar. 20143.206,10-7,32 %
abr. 20143.089,80-3,63 %
may. 20143.010,51-2,57 %
jun. 20143.020,770,34 %
jul. 20142.937,72-2,75 %
ago. 20142.922,28-0,53 %
sep. 20142.833,88-3,03 %
oct. 20142.683,27-5,31 %
nov. 20142.658,68-0,92 %
dic. 20142.246,20-15,51 %
ene. 20151.827,22-18,65 %
feb. 20152.186,8819,68 %
mar. 20152.064,93-5,58 %
abr. 20152.006,41-2,83 %
may. 20152.144,356,88 %
jun. 20152.099,83-2,08 %
jul. 20151.926,72-8,24 %
ago. 20151.787,52-7,22 %
sep. 20151.795,590,45 %
oct. 20151.689,30-5,92 %
nov. 20151.628,71-3,59 %
dic. 20151.334,01-18,09 %
ene. 20161.175,33-11,89 %
feb. 20161.260,857,28 %
mar. 20161.417,7512,44 %
abr. 20161.430,950,93 %
may. 20161.666,4816,46 %
jun. 20161.745,664,75 %
jul. 20161.567,17-10,22 %
ago. 20161.554,78-0,79 %
sep. 20161.570,511,01 %
oct. 20161.753,4111,65 %
nov. 20161.696,99-3,22 %
dic. 20161.939,6914,30 %
ene. 20171.927,13-0,65 %
feb. 20171.860,47-3,46 %
mar. 20171.732,99-6,85 %
abr. 20171.796,503,67 %
may. 20171.704,68-5,11 %
jun. 20171.600,59-6,11 %
jul. 20171.725,027,77 %
ago. 20171.844,936,95 %
sep. 20172.027,489,89 %
oct. 20172.036,480,44 %
nov. 20172.120,194,11 %
dic. 20172.110,75-0,45 %
ene. 20182.212,054,80 %
feb. 20182.091,12-5,47 %
mar. 20182.068,83-1,07 %
abr. 20182.219,877,30 %
may. 20182.400,088,12 %
jun. 20182.345,15-2,29 %
jul. 20182.402,972,47 %
ago. 20182.413,840,45 %
sep. 20182.524,624,59 %
oct. 20182.637,074,45 %
nov. 20182.311,01-12,36 %
dic. 20182.024,12-12,41 %
ene. 20192.071,272,33 %
feb. 20192.201,606,29 %
mar. 20192.248,372,12 %
abr. 20192.352,734,64 %
may. 20192.402,622,12 %
jun. 20192.170,19-9,67 %
jul. 20192.257,014,00 %
ago. 20192.205,17-2,30 %
sep. 20192.321,945,30 %
oct. 20192.294,74-1,17 %
nov. 20192.254,61-1,75 %
dic. 20192.340,943,83 %
ene. 20202.161,43-7,67 %
feb. 20201.937,21-10,37 %
mar. 20201.451,90-25,05 %
abr. 20201.078,20-25,74 %
may. 20201.089,461,04 %
jun. 20201.360,0524,84 %
jul. 20201.486,429,29 %
ago. 20201.455,07-2,11 %
sep. 20201.321,43-9,18 %
oct. 20201.320,23-0,09 %
nov. 20201.387,245,08 %
dic. 20201.579,9813,89 %
ene. 20211.728,519,40 %
feb. 20211.987,9215,01 %
mar. 20212.095,785,43 %
abr. 20212.083,21-0,60 %
may. 20212.275,029,21 %
jun. 20212.378,274,54 %
jul. 20212.435,512,41 %
ago. 20212.398,81-1,51 %
sep. 20212.579,187,52 %
oct. 20212.984,2615,71 %
nov. 20212.826,86-5,27 %
dic. 20212.662,84-5,80 %
ene. 20223.124,4017,33 %
feb. 20223.441,7910,16 %
mar. 20224.617,4334,16 %
abr. 20224.981,117,88 %
may. 20225.910,3318,65 %
jun. 20225.547,01-6,15 %
jul. 20224.834,19-12,85 %
ago. 20224.741,11-1,93 %
sep. 20224.786,460,96 %
oct. 20226.200,6029,54 %
nov. 20225.551,01-10,48 %
dic. 20224.062,04-26,82 %
ene. 20234.072,330,25 %
feb. 20233.593,89-11,75 %
mar. 20233.587,09-0,19 %
abr. 20233.422,77-4,58 %
may. 20233.115,97-8,96 %
jun. 20233.155,381,26 %
jul. 20233.427,748,63 %
ago. 20234.109,6819,89 %
sep. 20234.423,197,63 %
oct. 20234.206,06-4,91 %
nov. 20233.811,99-9,37 %
dic. 20233.437,77-9,82 %
ene. 20243.549,703,26 %
feb. 20243.690,053,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter