Diesel Precio Mensual - Peso colombiano por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - feb. 2022: 5.976,624 (112,02 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Peso colombiano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20065.335,43-
jul. 20065.597,364,91 %
ago. 20065.380,53-3,87 %
sep. 20064.341,24-19,32 %
oct. 20064.243,72-2,25 %
nov. 20064.149,79-2,21 %
dic. 20064.148,70-0,03 %
ene. 20073.643,61-12,17 %
feb. 20073.915,007,45 %
mar. 20074.161,176,29 %
abr. 20074.411,926,03 %
may. 20074.072,89-7,68 %
jun. 20074.073,050,00 %
jul. 20074.176,612,54 %
ago. 20074.405,465,48 %
sep. 20074.900,1711,23 %
oct. 20074.835,07-1,33 %
nov. 20075.528,8114,35 %
dic. 20075.305,95-4,03 %
ene. 20085.128,07-3,35 %
feb. 20085.288,673,13 %
mar. 20086.006,0613,56 %
abr. 20086.186,073,00 %
may. 20086.800,299,93 %
jun. 20086.662,97-2,02 %
jul. 20086.855,992,90 %
ago. 20086.042,56-11,86 %
sep. 20086.289,464,09 %
oct. 20085.488,23-12,74 %
nov. 20084.477,39-18,42 %
dic. 20083.264,26-27,09 %
ene. 20093.368,903,21 %
feb. 20093.283,24-2,54 %
mar. 20093.326,751,33 %
abr. 20093.446,193,59 %
may. 20093.396,50-1,44 %
jun. 20093.800,1311,88 %
jul. 20093.529,47-7,12 %
ago. 20093.890,3510,22 %
sep. 20093.555,58-8,60 %
oct. 20093.761,555,79 %
nov. 20093.945,804,90 %
dic. 20093.993,081,20 %
ene. 20104.085,902,32 %
feb. 20103.974,14-2,74 %
mar. 20104.124,033,77 %
abr. 20104.424,527,29 %
may. 20104.238,22-4,21 %
jun. 20104.060,58-4,19 %
jul. 20103.874,54-4,58 %
ago. 20103.857,80-0,43 %
sep. 20103.926,551,78 %
oct. 20104.161,875,99 %
nov. 20104.419,416,19 %
dic. 20104.814,768,95 %
ene. 20114.924,182,27 %
feb. 20115.358,858,83 %
mar. 20115.910,0110,28 %
abr. 20115.918,540,14 %
may. 20115.465,75-7,65 %
jun. 20115.445,12-0,38 %
jul. 20115.586,202,59 %
ago. 20115.372,74-3,82 %
sep. 20115.480,722,01 %
oct. 20115.743,664,80 %
nov. 20115.931,433,27 %
dic. 20115.681,87-4,21 %
ene. 20125.697,210,27 %
feb. 20125.741,920,78 %
mar. 20125.832,461,58 %
abr. 20125.753,97-1,35 %
may. 20125.343,64-7,13 %
jun. 20124.845,56-9,32 %
jul. 20125.212,937,58 %
ago. 20125.741,6910,14 %
sep. 20125.818,671,34 %
oct. 20125.830,560,20 %
nov. 20125.788,05-0,73 %
dic. 20125.516,68-4,69 %
ene. 20135.493,01-0,43 %
feb. 20135.796,565,53 %
mar. 20135.504,11-5,05 %
abr. 20135.308,65-3,55 %
may. 20135.334,810,49 %
jun. 20135.511,793,32 %
jul. 20135.742,354,18 %
ago. 20135.840,911,72 %
sep. 20135.848,510,13 %
oct. 20135.648,31-3,42 %
nov. 20135.641,85-0,11 %
dic. 20135.894,384,48 %
ene. 20146.115,893,76 %
feb. 20146.585,057,67 %
mar. 20146.049,36-8,13 %
abr. 20145.736,06-5,18 %
may. 20145.629,12-1,86 %
jun. 20145.593,69-0,63 %
jul. 20145.351,47-4,33 %
ago. 20145.410,331,10 %
sep. 20145.408,14-0,04 %
oct. 20145.182,91-4,16 %
nov. 20145.157,69-0,49 %
dic. 20144.760,36-7,70 %
ene. 20154.025,09-15,45 %
feb. 20154.828,7519,97 %
mar. 20154.800,69-0,58 %
abr. 20154.598,96-4,20 %
may. 20154.786,134,07 %
jun. 20154.825,570,82 %
jul. 20154.608,86-4,49 %
ago. 20154.581,69-0,59 %
sep. 20154.653,331,56 %
oct. 20154.326,65-7,02 %
nov. 20154.206,87-2,77 %
dic. 20153.699,70-12,06 %
ene. 20163.213,75-13,13 %
feb. 20163.475,668,15 %
mar. 20163.755,858,06 %
abr. 20163.739,40-0,44 %
may. 20164.251,2013,69 %
jun. 20164.466,235,06 %
jul. 20164.058,41-9,13 %
ago. 20164.148,382,22 %
sep. 20164.142,52-0,14 %
oct. 20164.569,2010,30 %
nov. 20164.531,61-0,82 %
dic. 20164.941,639,05 %
ene. 20174.777,28-3,33 %
feb. 20174.676,63-2,11 %
mar. 20174.502,59-3,72 %
abr. 20174.557,361,22 %
may. 20174.428,57-2,83 %
jun. 20174.186,04-5,48 %
jul. 20174.624,8010,48 %
ago. 20174.853,674,95 %
sep. 20175.225,447,66 %
oct. 20175.310,171,62 %
nov. 20175.778,568,82 %
dic. 20175.816,120,65 %
ene. 20185.952,802,35 %
feb. 20185.540,51-6,93 %
mar. 20185.503,71-0,66 %
abr. 20185.750,434,48 %
may. 20186.372,6210,82 %
jun. 20186.206,18-2,61 %
jul. 20186.172,30-0,55 %
ago. 20186.371,953,23 %
sep. 20186.843,937,41 %
oct. 20187.189,775,05 %
nov. 20186.548,89-8,91 %
dic. 20185.778,08-11,77 %
ene. 20195.844,621,15 %
feb. 20196.109,214,53 %
mar. 20196.213,171,70 %
abr. 20196.508,914,76 %
may. 20196.711,583,11 %
jun. 20196.015,81-10,37 %
jul. 20196.148,572,21 %
ago. 20196.228,601,30 %
sep. 20196.592,585,84 %
oct. 20196.662,721,06 %
nov. 20196.561,97-1,51 %
dic. 20196.743,402,76 %
ene. 20206.156,72-8,70 %
feb. 20205.530,72-10,17 %
mar. 20204.605,31-16,73 %
abr. 20203.508,17-23,82 %
may. 20203.426,78-2,32 %
jun. 20204.156,8021,30 %
jul. 20204.540,089,22 %
ago. 20204.644,212,29 %
sep. 20204.215,41-9,23 %
oct. 20204.423,354,93 %
nov. 20204.582,443,60 %
dic. 20205.004,579,21 %
ene. 20215.506,3210,03 %
feb. 20216.355,2115,42 %
mar. 20216.702,305,46 %
abr. 20216.796,101,40 %
may. 20217.577,4111,50 %
jun. 20217.832,863,37 %
jul. 20218.149,624,04 %
ago. 20218.045,66-1,28 %
sep. 20218.423,134,69 %
oct. 20219.515,8112,97 %
nov. 20219.307,79-2,19 %
dic. 20218.899,37-4,39 %
ene. 202210.467,0817,62 %
feb. 202211.312,058,07 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter