Diesel Precio Mensual - Peso colombiano por Galón

Rango
feb. 2009 - feb. 2022: 8.028,807 (244,54 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Peso colombiano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
feb. 20093.283,24-
mar. 20093.326,751,33 %
abr. 20093.446,193,59 %
may. 20093.396,50-1,44 %
jun. 20093.800,1311,88 %
jul. 20093.529,47-7,12 %
ago. 20093.890,3510,22 %
sep. 20093.555,58-8,60 %
oct. 20093.761,555,79 %
nov. 20093.945,804,90 %
dic. 20093.993,081,20 %
ene. 20104.085,902,32 %
feb. 20103.974,14-2,74 %
mar. 20104.124,033,77 %
abr. 20104.424,527,29 %
may. 20104.238,22-4,21 %
jun. 20104.060,58-4,19 %
jul. 20103.874,54-4,58 %
ago. 20103.857,80-0,43 %
sep. 20103.926,551,78 %
oct. 20104.161,875,99 %
nov. 20104.419,416,19 %
dic. 20104.814,768,95 %
ene. 20114.924,182,27 %
feb. 20115.358,858,83 %
mar. 20115.910,0110,28 %
abr. 20115.918,540,14 %
may. 20115.465,75-7,65 %
jun. 20115.445,12-0,38 %
jul. 20115.586,202,59 %
ago. 20115.372,74-3,82 %
sep. 20115.480,722,01 %
oct. 20115.743,664,80 %
nov. 20115.931,433,27 %
dic. 20115.681,87-4,21 %
ene. 20125.697,210,27 %
feb. 20125.741,920,78 %
mar. 20125.832,461,58 %
abr. 20125.753,97-1,35 %
may. 20125.343,64-7,13 %
jun. 20124.845,56-9,32 %
jul. 20125.212,937,58 %
ago. 20125.741,6910,14 %
sep. 20125.818,671,34 %
oct. 20125.830,560,20 %
nov. 20125.788,05-0,73 %
dic. 20125.516,68-4,69 %
ene. 20135.493,01-0,43 %
feb. 20135.796,565,53 %
mar. 20135.504,11-5,05 %
abr. 20135.308,65-3,55 %
may. 20135.334,810,49 %
jun. 20135.511,793,32 %
jul. 20135.742,354,18 %
ago. 20135.840,911,72 %
sep. 20135.848,510,13 %
oct. 20135.648,31-3,42 %
nov. 20135.641,85-0,11 %
dic. 20135.894,384,48 %
ene. 20146.115,893,76 %
feb. 20146.585,057,67 %
mar. 20146.049,36-8,13 %
abr. 20145.736,06-5,18 %
may. 20145.629,12-1,86 %
jun. 20145.593,69-0,63 %
jul. 20145.351,47-4,33 %
ago. 20145.410,331,10 %
sep. 20145.408,14-0,04 %
oct. 20145.182,91-4,16 %
nov. 20145.157,69-0,49 %
dic. 20144.760,36-7,70 %
ene. 20154.025,09-15,45 %
feb. 20154.828,7519,97 %
mar. 20154.800,69-0,58 %
abr. 20154.598,96-4,20 %
may. 20154.786,134,07 %
jun. 20154.825,570,82 %
jul. 20154.608,86-4,49 %
ago. 20154.581,69-0,59 %
sep. 20154.653,331,56 %
oct. 20154.326,65-7,02 %
nov. 20154.206,87-2,77 %
dic. 20153.699,70-12,06 %
ene. 20163.213,75-13,13 %
feb. 20163.475,668,15 %
mar. 20163.755,858,06 %
abr. 20163.739,40-0,44 %
may. 20164.251,2013,69 %
jun. 20164.466,235,06 %
jul. 20164.058,41-9,13 %
ago. 20164.148,382,22 %
sep. 20164.142,52-0,14 %
oct. 20164.569,2010,30 %
nov. 20164.531,61-0,82 %
dic. 20164.941,639,05 %
ene. 20174.777,28-3,33 %
feb. 20174.676,63-2,11 %
mar. 20174.502,59-3,72 %
abr. 20174.557,361,22 %
may. 20174.428,57-2,83 %
jun. 20174.186,04-5,48 %
jul. 20174.624,8010,48 %
ago. 20174.853,674,95 %
sep. 20175.225,447,66 %
oct. 20175.310,171,62 %
nov. 20175.778,568,82 %
dic. 20175.816,120,65 %
ene. 20185.952,802,35 %
feb. 20185.540,51-6,93 %
mar. 20185.503,71-0,66 %
abr. 20185.750,434,48 %
may. 20186.372,6210,82 %
jun. 20186.206,18-2,61 %
jul. 20186.172,30-0,55 %
ago. 20186.371,953,23 %
sep. 20186.843,937,41 %
oct. 20187.189,775,05 %
nov. 20186.548,89-8,91 %
dic. 20185.778,08-11,77 %
ene. 20195.844,621,15 %
feb. 20196.109,214,53 %
mar. 20196.213,171,70 %
abr. 20196.508,914,76 %
may. 20196.711,583,11 %
jun. 20196.015,81-10,37 %
jul. 20196.148,572,21 %
ago. 20196.228,601,30 %
sep. 20196.592,585,84 %
oct. 20196.662,721,06 %
nov. 20196.561,97-1,51 %
dic. 20196.743,402,76 %
ene. 20206.156,72-8,70 %
feb. 20205.530,72-10,17 %
mar. 20204.605,31-16,73 %
abr. 20203.508,17-23,82 %
may. 20203.426,78-2,32 %
jun. 20204.156,8021,30 %
jul. 20204.540,089,22 %
ago. 20204.644,212,29 %
sep. 20204.215,41-9,23 %
oct. 20204.423,354,93 %
nov. 20204.582,443,60 %
dic. 20205.004,579,21 %
ene. 20215.506,3210,03 %
feb. 20216.355,2115,42 %
mar. 20216.702,305,46 %
abr. 20216.796,101,40 %
may. 20217.577,4111,50 %
jun. 20217.832,863,37 %
jul. 20218.149,624,04 %
ago. 20218.045,66-1,28 %
sep. 20218.423,134,69 %
oct. 20219.515,8112,97 %
nov. 20219.307,79-2,19 %
dic. 20218.899,37-4,39 %
ene. 202210.467,0817,62 %
feb. 202211.312,058,07 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter