Cobre, cátodos grado A Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 31.127.830,000 (387,37 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20048.035.687,00-
abr. 20047.773.891,00-3,26 %
may. 20047.432.765,00-4,39 %
jun. 20047.292.330,00-1,89 %
jul. 20047.454.455,002,22 %
ago. 20047.404.764,00-0,67 %
sep. 20047.388.148,00-0,22 %
oct. 20047.780.379,005,31 %
nov. 20047.897.889,001,51 %
dic. 20047.602.313,00-3,74 %
ene. 20057.490.031,00-1,48 %
feb. 20057.615.883,001,68 %
mar. 20057.954.189,004,44 %
abr. 20057.985.738,000,40 %
may. 20057.598.530,00-4,85 %
jun. 20058.202.235,007,95 %
jul. 20058.400.498,002,42 %
ago. 20058.757.633,004,25 %
sep. 20058.851.884,001,08 %
oct. 20059.308.047,005,15 %
nov. 20059.737.079,004,61 %
dic. 200510.425.620,007,07 %
ene. 200610.772.870,003,33 %
feb. 200611.225.750,004,20 %
mar. 200611.566.450,003,03 %
abr. 200615.040.370,0030,03 %
may. 200619.334.630,0028,55 %
jun. 200618.365.520,00-5,01 %
jul. 200619.471.090,006,02 %
ago. 200618.427.570,00-5,36 %
sep. 200618.234.090,00-1,05 %
oct. 200617.742.210,00-2,70 %
nov. 200616.106.910,00-9,22 %
dic. 200615.108.050,00-6,20 %
ene. 200712.673.640,00-16,11 %
feb. 200712.634.050,00-0,31 %
mar. 200714.198.760,0012,38 %
abr. 200716.690.230,0017,55 %
may. 200715.306.040,00-8,29 %
jun. 200714.360.170,00-6,18 %
jul. 200715.516.460,008,05 %
ago. 200715.717.190,001,29 %
sep. 200716.155.720,002,79 %
oct. 200716.020.430,00-0,84 %
nov. 200714.265.770,00-10,95 %
dic. 200713.285.370,00-6,87 %
ene. 200813.980.470,005,23 %
feb. 200815.038.000,007,56 %
mar. 200815.581.580,003,61 %
abr. 200815.604.300,000,15 %
may. 200814.918.900,00-4,39 %
jun. 200814.160.060,00-5,09 %
jul. 200815.003.010,005,95 %
ago. 200814.095.060,00-6,05 %
sep. 200814.458.640,002,58 %
oct. 200811.278.010,00-22,00 %
nov. 20088.654.420,00-23,26 %
dic. 20086.983.102,00-19,31 %
ene. 20097.252.795,003,86 %
feb. 20098.333.125,0014,90 %
mar. 20099.323.230,0011,88 %
abr. 200910.480.200,0012,41 %
may. 200910.208.790,00-2,59 %
jun. 200910.469.070,002,55 %
jul. 200910.689.950,002,11 %
ago. 200912.446.880,0016,44 %
sep. 200912.274.050,00-1,39 %
oct. 200911.933.690,00-2,77 %
nov. 200913.183.490,0010,47 %
dic. 200914.080.050,006,80 %
ene. 201014.607.700,003,75 %
feb. 201013.373.760,00-8,45 %
mar. 201014.255.160,006,59 %
abr. 201015.003.610,005,25 %
may. 201013.567.240,00-9,57 %
jun. 201012.519.420,00-7,72 %
jul. 201012.631.170,000,89 %
ago. 201013.242.230,004,84 %
sep. 201013.917.690,005,10 %
oct. 201014.998.660,007,77 %
nov. 201015.747.540,004,99 %
dic. 201017.616.740,0011,87 %
ene. 201117.809.980,001,10 %
feb. 201118.619.360,004,54 %
mar. 201117.938.330,00-3,66 %
abr. 201117.176.230,00-4,25 %
may. 201116.135.930,00-6,06 %
jun. 201116.165.720,000,18 %
jul. 201117.006.120,005,20 %
ago. 201116.066.030,00-5,53 %
sep. 201115.265.360,00-4,98 %
oct. 201114.118.920,00-7,51 %
nov. 201114.528.680,002,90 %
dic. 201114.636.060,000,74 %
ene. 201214.872.810,001,62 %
feb. 201215.038.890,001,12 %
mar. 201214.962.300,00-0,51 %
abr. 201214.712.350,00-1,67 %
may. 201214.232.380,00-3,26 %
jun. 201213.272.570,00-6,74 %
jul. 201213.535.170,001,98 %
ago. 201213.574.040,000,29 %
sep. 201214.574.140,007,37 %
oct. 201214.525.990,00-0,33 %
nov. 201214.035.520,00-3,38 %
dic. 201214.315.500,001,99 %
ene. 201314.245.640,00-0,49 %
feb. 201314.434.880,001,33 %
mar. 201313.856.480,00-4,01 %
abr. 201313.242.840,00-4,43 %
may. 201313.391.360,001,12 %
jun. 201313.346.190,00-0,34 %
jul. 201313.141.270,00-1,54 %
ago. 201313.694.010,004,21 %
sep. 201313.737.230,000,32 %
oct. 201313.584.280,00-1,11 %
nov. 201313.577.780,00-0,05 %
dic. 201313.966.290,002,86 %
ene. 201414.306.650,002,44 %
feb. 201414.588.760,001,97 %
mar. 201413.440.860,00-7,87 %
abr. 201412.941.150,00-3,72 %
may. 201413.212.190,002,09 %
jun. 201412.881.620,00-2,50 %
jul. 201413.222.310,002,64 %
ago. 201413.292.020,000,53 %
sep. 201413.564.200,002,05 %
oct. 201413.791.380,001,67 %
nov. 201414.248.070,003,31 %
dic. 201415.087.230,005,89 %
ene. 201513.985.970,00-7,30 %
feb. 201513.895.140,00-0,65 %
mar. 201515.363.420,0010,57 %
abr. 201515.077.210,00-1,86 %
may. 201515.332.130,001,69 %
jun. 201514.908.690,00-2,76 %
jul. 201514.934.310,000,17 %
ago. 201515.495.850,003,76 %
sep. 201516.014.240,003,35 %
oct. 201515.331.650,00-4,26 %
nov. 201514.290.540,00-6,79 %
dic. 201515.081.100,005,53 %
ene. 201614.679.470,00-2,66 %
feb. 201615.427.850,005,10 %
mar. 201615.635.060,001,34 %
abr. 201614.611.950,00-6,54 %
may. 201614.024.880,00-4,02 %
jun. 201613.904.830,00-0,86 %
jul. 201614.411.500,003,64 %
ago. 201614.089.880,00-2,23 %
sep. 201613.795.360,00-2,09 %
oct. 201613.866.620,000,52 %
nov. 201616.884.150,0021,76 %
dic. 201617.034.930,000,89 %
ene. 201716.938.480,00-0,57 %
feb. 201717.108.030,001,00 %
mar. 201717.163.560,000,32 %
abr. 201716.332.650,00-4,84 %
may. 201716.379.160,000,28 %
jun. 201716.897.080,003,16 %
jul. 201718.198.540,007,70 %
ago. 201719.300.510,006,06 %
sep. 201719.189.630,00-0,57 %
oct. 201720.094.210,004,71 %
nov. 201720.588.520,002,46 %
dic. 201720.445.830,00-0,69 %
ene. 201820.280.430,00-0,81 %
feb. 201820.041.140,00-1,18 %
mar. 201819.388.960,00-3,25 %
abr. 201818.951.000,00-2,26 %
may. 201819.504.410,002,92 %
jun. 201820.145.080,003,28 %
jul. 201818.028.750,00-10,51 %
ago. 201817.908.510,00-0,67 %
sep. 201818.388.530,002,68 %
oct. 201819.175.560,004,28 %
nov. 201819.812.690,003,32 %
dic. 201819.491.220,00-1,62 %
ene. 201918.803.800,00-3,53 %
feb. 201919.618.270,004,33 %
mar. 201920.125.480,002,59 %
abr. 201920.323.330,000,98 %
may. 201919.886.570,00-2,15 %
jun. 201919.169.210,00-3,61 %
jul. 201919.025.980,00-0,75 %
ago. 201919.496.600,002,47 %
sep. 201919.571.310,000,38 %
oct. 201919.803.460,001,19 %
nov. 201919.892.820,000,45 %
dic. 201920.613.690,003,62 %
ene. 202020.006.730,00-2,94 %
feb. 202019.394.190,00-3,06 %
mar. 202020.056.820,003,42 %
abr. 202020.163.910,000,53 %
may. 202020.243.260,000,39 %
jun. 202021.281.800,005,13 %
jul. 202023.331.840,009,63 %
ago. 202024.618.630,005,52 %
sep. 202025.190.650,002,32 %
oct. 202025.734.430,002,16 %
nov. 202026.102.190,001,43 %
dic. 202026.936.790,003,20 %
ene. 202127.871.220,003,47 %
feb. 202130.108.860,008,03 %
mar. 202132.510.490,007,98 %
abr. 202134.052.870,004,74 %
may. 202138.044.200,0011,72 %
jun. 202135.569.140,00-6,51 %
jul. 202136.210.910,001,80 %
ago. 202136.454.990,000,67 %
sep. 202135.685.240,00-2,11 %
oct. 202137.072.140,003,89 %
nov. 202137.873.080,002,16 %
dic. 202137.760.750,00-0,30 %
ene. 202239.140.870,003,65 %
feb. 202239.163.520,000,06 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter