Cerdo Precio Mensual - Won coreano por Libra

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 233,617 (30,65 %)
Chart

Descripción: Swine (pork), 51-52% lean Hogs, U.S. price, Won coreano por Libra.

Unidad: Won coreano por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004762,20-
abr. 2004751,76-1,37 %
may. 2004929,1123,59 %
jun. 2004907,97-2,27 %
jul. 2004910,900,32 %
ago. 2004881,33-3,25 %
sep. 2004859,60-2,47 %
oct. 2004833,38-3,05 %
nov. 2004828,01-0,64 %
dic. 2004758,80-8,36 %
ene. 2005748,77-1,32 %
feb. 2005708,51-5,38 %
mar. 2005699,18-1,32 %
abr. 2005698,14-0,15 %
may. 2005751,007,57 %
jun. 2005680,75-9,35 %
jul. 2005701,343,02 %
ago. 2005711,621,47 %
sep. 2005694,82-2,36 %
oct. 2005682,07-1,83 %
nov. 2005623,57-8,58 %
dic. 2005620,38-0,51 %
ene. 2006551,52-11,10 %
feb. 2006566,912,79 %
mar. 2006570,590,65 %
abr. 2006534,10-6,39 %
may. 2006623,3216,70 %
jun. 2006710,4613,98 %
jul. 2006665,99-6,26 %
ago. 2006691,043,76 %
sep. 2006647,64-6,28 %
oct. 2006613,97-5,20 %
nov. 2006581,84-5,23 %
dic. 2006560,91-3,60 %
ene. 2007557,51-0,61 %
feb. 2007615,6610,43 %
mar. 2007580,39-5,73 %
abr. 2007609,334,99 %
may. 2007681,9711,92 %
jun. 2007686,910,72 %
jul. 2007650,64-5,28 %
ago. 2007657,181,01 %
sep. 2007588,81-10,40 %
oct. 2007519,20-11,82 %
nov. 2007458,03-11,78 %
dic. 2007495,638,21 %
ene. 2008468,93-5,39 %
feb. 2008546,6016,56 %
mar. 2008521,42-4,61 %
abr. 2008603,9515,83 %
may. 2008809,7934,08 %
jun. 2008760,63-6,07 %
jul. 2008775,341,93 %
ago. 2008880,7313,59 %
sep. 2008804,39-8,67 %
oct. 2008844,855,03 %
nov. 2008725,12-14,17 %
dic. 2008737,751,74 %
ene. 2009753,682,16 %
feb. 2009820,088,81 %
mar. 2009835,401,87 %
abr. 2009776,02-7,11 %
may. 2009736,72-5,06 %
jun. 2009719,60-2,32 %
jul. 2009731,201,61 %
ago. 2009613,75-16,06 %
sep. 2009616,400,43 %
oct. 2009598,42-2,92 %
nov. 2009629,705,23 %
dic. 2009720,7714,46 %
ene. 2010767,446,47 %
feb. 2010765,73-0,22 %
mar. 2010805,395,18 %
abr. 2010866,707,61 %
may. 2010988,3814,04 %
jun. 2010954,48-3,43 %
jul. 2010951,60-0,30 %
ago. 2010981,163,11 %
sep. 2010955,18-2,65 %
oct. 2010800,11-16,23 %
nov. 2010712,31-10,97 %
dic. 2010789,7810,88 %
ene. 2011840,706,45 %
feb. 2011930,7810,72 %
mar. 2011950,042,07 %
abr. 20111.000,545,32 %
may. 20111.001,790,12 %
jun. 20111.022,312,05 %
jul. 20111.026,530,41 %
ago. 20111.106,557,79 %
sep. 2011993,13-10,25 %
oct. 20111.068,217,56 %
nov. 2011968,61-9,32 %
dic. 2011961,03-0,78 %
ene. 2012963,550,26 %
feb. 2012971,280,80 %
mar. 2012953,74-1,81 %
abr. 2012906,81-4,92 %
may. 2012913,220,71 %
jun. 20121.070,7517,25 %
jul. 20121.080,020,87 %
ago. 2012977,44-9,50 %
sep. 2012773,35-20,88 %
oct. 2012883,8614,29 %
nov. 2012847,61-4,10 %
dic. 2012861,941,69 %
ene. 2013881,672,29 %
feb. 2013903,252,45 %
mar. 2013808,13-10,53 %
abr. 2013874,478,21 %
may. 2013989,6113,17 %
jun. 20131.113,6412,53 %
jul. 20131.108,52-0,46 %
ago. 20131.073,64-3,15 %
sep. 2013996,82-7,15 %
oct. 2013936,22-6,08 %
nov. 2013865,94-7,51 %
dic. 2013830,43-4,10 %
ene. 2014839,761,12 %
feb. 2014925,6910,23 %
mar. 20141.212,7131,01 %
abr. 20141.256,923,65 %
may. 20141.132,74-9,88 %
jun. 20141.175,573,78 %
jul. 20141.312,9411,69 %
ago. 20141.119,69-14,72 %
sep. 20141.039,74-7,14 %
oct. 20141.079,883,86 %
nov. 2014942,68-12,71 %
dic. 2014914,49-2,99 %
ene. 2015794,92-13,08 %
feb. 2015679,24-14,55 %
mar. 2015686,571,08 %
abr. 2015663,87-3,31 %
may. 2015843,7727,10 %
jun. 2015860,281,96 %
jul. 2015868,620,97 %
ago. 2015891,162,59 %
sep. 2015827,20-7,18 %
oct. 2015817,56-1,17 %
nov. 2015657,36-19,60 %
dic. 2015622,57-5,29 %
ene. 2016654,425,11 %
feb. 2016766,0017,05 %
mar. 2016755,70-1,35 %
abr. 2016743,70-1,59 %
may. 2016866,5016,51 %
jun. 2016925,516,81 %
jul. 2016869,49-6,05 %
ago. 2016724,16-16,72 %
sep. 2016650,24-10,21 %
oct. 2016564,94-13,12 %
nov. 2016540,65-4,30 %
dic. 2016631,4016,79 %
ene. 2017728,7015,41 %
feb. 2017822,2112,83 %
mar. 2017775,65-5,66 %
abr. 2017675,22-12,95 %
may. 2017768,4613,81 %
jun. 2017926,8020,61 %
jul. 2017998,727,76 %
ago. 2017888,76-11,01 %
sep. 2017667,33-24,91 %
oct. 2017669,240,29 %
nov. 2017695,593,94 %
dic. 2017657,33-5,50 %
ene. 2018727,3910,66 %
feb. 2018751,163,27 %
mar. 2018658,27-12,37 %
abr. 2018576,27-12,46 %
may. 2018682,5718,45 %
jun. 2018845,7223,90 %
jul. 2018840,70-0,59 %
ago. 2018577,62-31,29 %
sep. 2018584,291,16 %
oct. 2018727,0024,42 %
nov. 2018643,65-11,46 %
dic. 2018587,01-8,80 %
ene. 2019614,874,75 %
feb. 2019590,68-3,93 %
mar. 2019646,019,37 %
abr. 2019889,9837,77 %
may. 2019953,837,18 %
jun. 2019898,52-5,80 %
jul. 2019845,56-5,90 %
ago. 2019908,797,48 %
sep. 2019674,92-25,73 %
oct. 2019715,796,06 %
nov. 2019668,80-6,56 %
dic. 2019673,900,76 %
ene. 2020683,371,40 %
feb. 2020655,45-4,09 %
mar. 2020716,929,38 %
abr. 2020596,32-16,82 %
may. 2020771,1029,31 %
jun. 2020563,14-26,97 %
jul. 2020553,69-1,68 %
ago. 2020622,0312,34 %
sep. 2020772,4824,19 %
oct. 2020864,7811,95 %
nov. 2020761,59-11,93 %
dic. 2020681,45-10,52 %
ene. 2021702,823,14 %
feb. 2021809,6215,20 %
mar. 20211.005,2524,16 %
abr. 20211.143,5813,76 %
may. 20211.231,717,71 %
jun. 20211.302,835,77 %
jul. 20211.254,05-3,74 %
ago. 20211.233,62-1,63 %
sep. 20211.090,14-11,63 %
oct. 20211.003,62-7,94 %
nov. 2021872,06-13,11 %
dic. 2021826,77-5,19 %
ene. 2022903,289,25 %
feb. 20221.083,2319,92 %
mar. 20221.214,8212,15 %
abr. 20221.223,710,73 %
may. 20221.274,044,11 %
jun. 20221.361,456,86 %
jul. 20221.483,618,97 %
ago. 20221.527,412,95 %
sep. 20221.337,00-12,47 %
oct. 20221.306,77-2,26 %
nov. 20221.177,56-9,89 %
dic. 20221.037,21-11,92 %
ene. 2023906,46-12,61 %
feb. 2023932,102,83 %
mar. 2023995,436,79 %
abr. 2023922,16-7,36 %
may. 2023993,767,77 %
jun. 20231.107,2411,42 %
jul. 20231.281,3915,73 %
ago. 20231.278,26-0,24 %
sep. 20231.121,96-12,23 %
oct. 20231.062,19-5,33 %
nov. 2023955,82-10,01 %
dic. 2023859,70-10,06 %
ene. 2024890,933,63 %
feb. 2024995,8211,77 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter