Carbón sudafricano Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 660.058,800 (581,50 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 2004113.509,00-
abr. 2004124.567,609,74 %
may. 2004142.917,9014,73 %
jun. 2004169.774,6018,79 %
jul. 2004181.820,507,10 %
ago. 2004165.547,60-8,95 %
sep. 2004155.681,80-5,96 %
oct. 2004154.174,60-0,97 %
nov. 2004153.643,10-0,34 %
dic. 2004131.214,80-14,60 %
ene. 2005121.494,50-7,41 %
feb. 2005109.146,10-10,16 %
mar. 2005106.621,00-2,31 %
abr. 2005108.806,202,05 %
may. 2005107.297,60-1,39 %
jun. 2005114.349,506,57 %
jul. 2005119.259,704,29 %
ago. 2005114.147,30-4,29 %
sep. 2005106.993,40-6,27 %
oct. 200599.161,78-7,32 %
nov. 200586.849,01-12,42 %
dic. 200593.395,427,54 %
ene. 2006101.622,908,81 %
feb. 2006111.302,209,52 %
mar. 2006123.533,2010,99 %
abr. 2006129.217,904,60 %
may. 2006121.113,90-6,27 %
jun. 2006133.653,6010,35 %
jul. 2006130.478,90-2,38 %
ago. 2006128.323,40-1,65 %
sep. 2006116.925,80-8,88 %
oct. 2006116.406,50-0,44 %
nov. 2006110.447,10-5,12 %
dic. 2006114.728,703,88 %
ene. 2007112.080,20-2,31 %
feb. 2007114.934,902,55 %
mar. 2007117.683,402,39 %
abr. 2007110.373,20-6,21 %
may. 2007100.128,40-9,28 %
jun. 2007109.088,708,95 %
jul. 2007112.998,203,58 %
ago. 2007125.888,1011,41 %
sep. 2007132.663,505,38 %
oct. 2007146.272,4010,26 %
nov. 2007183.781,6025,64 %
dic. 2007190.074,303,42 %
ene. 2008199.222,604,81 %
feb. 2008219.249,2010,05 %
mar. 2008204.940,90-6,53 %
abr. 2008195.392,20-4,66 %
may. 2008214.811,509,94 %
jun. 2008244.063,3013,62 %
jul. 2008299.113,7022,56 %
ago. 2008289.666,30-3,16 %
sep. 2008305.579,605,49 %
oct. 2008251.172,00-17,80 %
nov. 2008208.106,60-17,15 %
dic. 2008175.601,60-15,62 %
ene. 2009172.048,10-2,02 %
feb. 2009173.614,600,91 %
mar. 2009145.601,30-16,14 %
abr. 2009149.549,002,71 %
may. 2009129.670,40-13,29 %
jun. 2009125.696,60-3,06 %
jul. 2009125.232,60-0,37 %
ago. 2009129.711,803,58 %
sep. 2009121.087,90-6,65 %
oct. 2009122.127,100,86 %
nov. 2009131.210,807,44 %
dic. 2009148.832,8013,43 %
ene. 2010171.940,2015,53 %
feb. 2010162.793,10-5,32 %
mar. 2010158.466,50-2,66 %
abr. 2010171.827,808,43 %
may. 2010180.442,005,01 %
jun. 2010178.777,30-0,92 %
jul. 2010169.928,40-4,95 %
ago. 2010159.802,30-5,96 %
sep. 2010154.931,80-3,05 %
oct. 2010164.575,506,22 %
nov. 2010191.873,4016,59 %
dic. 2010221.941,1015,67 %
ene. 2011228.540,002,97 %
feb. 2011222.165,80-2,79 %
mar. 2011228.396,902,80 %
abr. 2011224.419,60-1,74 %
may. 2011216.937,00-3,33 %
jun. 2011212.188,60-2,19 %
jul. 2011204.892,00-3,44 %
ago. 2011211.107,703,03 %
sep. 2011212.644,700,73 %
oct. 2011211.721,10-0,43 %
nov. 2011202.128,50-4,53 %
dic. 2011201.564,30-0,28 %
ene. 2012196.553,80-2,49 %
feb. 2012187.596,70-4,56 %
mar. 2012182.692,80-2,61 %
abr. 2012179.842,70-1,56 %
may. 2012167.751,40-6,72 %
jun. 2012152.536,70-9,07 %
jul. 2012155.852,602,17 %
ago. 2012160.944,403,27 %
sep. 2012154.648,00-3,91 %
oct. 2012149.187,30-3,53 %
nov. 2012156.058,804,61 %
dic. 2012159.642,302,30 %
ene. 2013152.469,50-4,49 %
feb. 2013152.444,10-0,02 %
mar. 2013150.008,40-1,60 %
abr. 2013150.143,200,09 %
may. 2013151.085,300,63 %
jun. 2013147.355,90-2,47 %
jul. 2013138.212,20-6,21 %
ago. 2013138.807,300,43 %
sep. 2013140.264,501,05 %
oct. 2013152.099,008,44 %
nov. 2013160.959,605,83 %
dic. 2013163.803,801,77 %
ene. 2014162.658,70-0,70 %
feb. 2014158.351,40-2,65 %
mar. 2014150.779,30-4,78 %
abr. 2014145.553,90-3,47 %
may. 2014145.291,10-0,18 %
jun. 2014139.917,80-3,70 %
jul. 2014132.792,30-5,09 %
ago. 2014135.144,401,77 %
sep. 2014133.940,20-0,89 %
oct. 2014134.567,400,47 %
nov. 2014139.363,803,56 %
dic. 2014154.793,7011,07 %
ene. 2015142.221,50-8,12 %
feb. 2015153.957,408,25 %
mar. 2015154.987,800,67 %
abr. 2015147.101,70-5,09 %
may. 2015150.111,602,05 %
jun. 2015155.169,803,37 %
jul. 2015158.463,602,12 %
ago. 2015166.282,804,93 %
sep. 2015157.709,90-5,16 %
oct. 2015147.288,30-6,61 %
nov. 2015158.807,007,82 %
dic. 2015158.554,00-0,16 %
ene. 2016161.146,901,64 %
feb. 2016168.851,504,78 %
mar. 2016165.920,20-1,74 %
abr. 2016156.982,60-5,39 %
may. 2016162.041,403,22 %
jun. 2016175.503,908,31 %
jul. 2016184.820,505,31 %
ago. 2016196.714,606,44 %
sep. 2016199.618,201,48 %
oct. 2016245.576,1023,02 %
nov. 2016276.140,3012,45 %
dic. 2016241.333,40-12,60 %
ene. 2017254.582,305,49 %
feb. 2017240.742,80-5,44 %
mar. 2017233.115,10-3,17 %
abr. 2017226.689,90-2,76 %
may. 2017217.655,20-3,99 %
jun. 2017233.969,307,50 %
jul. 2017248.389,206,16 %
ago. 2017261.402,005,24 %
sep. 2017269.178,902,98 %
oct. 2017269.876,800,26 %
nov. 2017275.627,502,13 %
dic. 2017285.659,803,64 %
ene. 2018279.787,50-2,06 %
feb. 2018265.097,80-5,25 %
mar. 2018255.223,70-3,72 %
abr. 2018255.353,400,05 %
may. 2018291.168,6014,03 %
jun. 2018300.418,203,18 %
jul. 2018305.788,601,79 %
ago. 2018291.458,50-4,69 %
sep. 2018310.408,006,50 %
oct. 2018309.357,30-0,34 %
nov. 2018292.845,30-5,34 %
dic. 2018306.100,404,53 %
ene. 2019289.033,40-5,58 %
feb. 2019262.054,80-9,33 %
mar. 2019246.307,70-6,01 %
abr. 2019228.822,00-7,10 %
may. 2019227.784,00-0,45 %
jun. 2019205.111,00-9,95 %
jul. 2019210.684,502,72 %
ago. 2019206.356,50-2,05 %
sep. 2019208.549,901,06 %
oct. 2019231.974,3011,23 %
nov. 2019249.918,507,74 %
dic. 2019257.897,603,19 %
ene. 2020272.309,005,59 %
feb. 2020272.751,300,16 %
mar. 2020262.734,80-3,67 %
abr. 2020225.559,60-14,15 %
may. 2020221.833,10-1,65 %
jun. 2020210.096,10-5,29 %
jul. 2020207.232,70-1,36 %
ago. 2020217.361,104,89 %
sep. 2020215.917,70-0,66 %
oct. 2020233.970,008,36 %
nov. 2020256.372,709,58 %
dic. 2020295.214,3015,15 %
ene. 2021303.634,002,85 %
feb. 2021294.159,70-3,12 %
mar. 2021327.917,1011,48 %
abr. 2021325.489,70-0,74 %
may. 2021371.795,0014,23 %
jun. 2021417.013,7012,16 %
jul. 2021468.708,6012,40 %
ago. 2021536.584,6014,48 %
sep. 2021558.926,804,16 %
oct. 2021753.005,1034,72 %
nov. 2021498.283,90-33,83 %
dic. 2021563.376,1013,06 %
ene. 2022674.198,3019,67 %
feb. 2022773.567,7014,74 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter