Carbón sudafricano Precio Mensual - Dólares americanos por tonelada métrica

Rango
nov. 1997 - nov. 2017: 59,320 (214,23 %)
Chart

Descripción: Carbón, precio de exportación sudafricano, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 199727,69-
dic. 199727,750,22 %
ene. 199827,50-0,90 %
feb. 199826,76-2,69 %
mar. 199826,74-0,07 %
abr. 199827,352,28 %
may. 199827,631,02 %
jun. 199827,33-1,09 %
jul. 199826,55-2,85 %
ago. 199826,30-0,94 %
sep. 199826,430,49 %
oct. 199826,08-1,32 %
nov. 199826,702,38 %
dic. 199826,700,00 %
ene. 199926,50-0,75 %
feb. 199926,38-0,45 %
mar. 199925,05-5,04 %
abr. 199925,050,00 %
may. 199925,050,00 %
jun. 199925,250,80 %
jul. 199923,78-5,82 %
ago. 199923,14-2,69 %
sep. 199922,50-2,77 %
oct. 199922,500,00 %
nov. 199923,504,44 %
dic. 199922,58-3,91 %
ene. 200022,780,89 %
feb. 200023,623,69 %
mar. 200024,403,30 %
abr. 200024,942,21 %
may. 200026,054,45 %
jun. 200027,003,65 %
jul. 200027,000,00 %
ago. 200027,000,00 %
sep. 200027,000,00 %
oct. 200028,184,37 %
nov. 200026,17-7,13 %
dic. 200034,7032,59 %
ene. 200134,950,72 %
feb. 200134,35-1,72 %
mar. 200135,503,35 %
abr. 200135,530,08 %
may. 200134,75-2,20 %
jun. 200134,750,00 %
jul. 200134,35-1,15 %
ago. 200134,15-0,58 %
sep. 200133,06-3,19 %
oct. 200133,03-0,09 %
nov. 200131,50-4,63 %
dic. 200130,45-3,33 %
ene. 200229,70-2,46 %
feb. 200228,95-2,53 %
mar. 200228,35-2,07 %
abr. 200226,83-5,36 %
may. 200225,75-4,03 %
jun. 200224,38-5,32 %
jul. 200222,73-6,77 %
ago. 200221,25-6,51 %
sep. 200223,088,61 %
oct. 200227,3518,50 %
nov. 200226,98-1,35 %
dic. 200226,94-0,15 %
ene. 200327,461,93 %
feb. 200327,00-1,68 %
mar. 200325,75-4,63 %
abr. 200323,83-7,46 %
may. 200323,65-0,76 %
jun. 200326,7513,11 %
jul. 200329,5010,28 %
ago. 200330,192,34 %
sep. 200334,1413,08 %
oct. 200336,697,47 %
nov. 200339,196,81 %
dic. 200338,69-1,28 %
ene. 200441,256,62 %
feb. 200442,252,42 %
mar. 200442,500,59 %
abr. 200447,2511,18 %
may. 200452,5611,24 %
jun. 200462,5519,01 %
jul. 200468,509,51 %
ago. 200463,63-7,11 %
sep. 200461,00-4,13 %
oct. 200459,69-2,15 %
nov. 200460,751,78 %
dic. 200454,29-10,63 %
ene. 200551,42-5,29 %
feb. 200546,63-9,32 %
mar. 200545,30-2,85 %
abr. 200546,252,10 %
may. 200545,88-0,80 %
jun. 200549,137,08 %
jul. 200551,314,44 %
ago. 200549,50-3,53 %
sep. 200546,63-5,80 %
oct. 200543,25-7,25 %
nov. 200538,08-11,95 %
dic. 200541,007,67 %
ene. 200644,668,93 %
feb. 200649,4010,61 %
mar. 200654,5010,32 %
abr. 200654,880,70 %
may. 200650,40-8,16 %
jun. 200652,383,93 %
jul. 200651,68-1,34 %
ago. 200653,593,70 %
sep. 200648,75-9,03 %
oct. 200649,210,94 %
nov. 200648,20-2,05 %
dic. 200650,695,17 %
ene. 200750,14-1,09 %
feb. 200751,642,99 %
mar. 200753,483,56 %
abr. 200751,36-3,96 %
may. 200750,25-2,16 %
jun. 200756,7813,00 %
jul. 200758,062,25 %
ago. 200760,183,65 %
sep. 200762,814,37 %
oct. 200773,1216,41 %
nov. 200789,7522,74 %
dic. 200794,255,01 %
ene. 2008100,626,76 %
feb. 2008115,0014,29 %
mar. 2008111,00-3,48 %
abr. 2008108,75-2,03 %
may. 2008120,7010,99 %
jun. 2008142,3817,96 %
jul. 2008167,7517,82 %
ago. 2008156,90-6,47 %
sep. 2008147,75-5,83 %
oct. 2008109,70-25,75 %
nov. 200889,38-18,52 %
dic. 200877,25-13,57 %
ene. 200976,40-1,10 %
feb. 200969,06-9,61 %
mar. 200958,56-15,20 %
abr. 200962,887,38 %
may. 200958,03-7,71 %
jun. 200960,203,74 %
jul. 200961,101,50 %
ago. 200964,255,16 %
sep. 200961,13-4,86 %
oct. 200964,355,27 %
nov. 200966,443,25 %
dic. 200973,8011,08 %
ene. 201086,9417,80 %
feb. 201083,36-4,12 %
mar. 201082,96-0,48 %
abr. 201088,706,92 %
may. 201090,942,53 %
jun. 201092,812,06 %
jul. 201090,61-2,37 %
ago. 201087,90-2,99 %
sep. 201085,82-2,37 %
oct. 201090,996,02 %
nov. 2010103,2013,42 %
dic. 2010115,2411,67 %
ene. 2011122,626,40 %
feb. 2011117,74-3,98 %
mar. 2011121,002,77 %
abr. 2011124,032,50 %
may. 2011120,46-2,88 %
jun. 2011119,01-1,20 %
jul. 2011116,27-2,30 %
ago. 2011118,271,72 %
sep. 2011115,62-2,24 %
oct. 2011110,88-4,10 %
nov. 2011105,47-4,88 %
dic. 2011104,19-1,21 %
ene. 2012106,261,99 %
feb. 2012105,30-0,90 %
mar. 2012103,43-1,78 %
abr. 2012101,33-2,03 %
may. 201293,77-7,46 %
jun. 201285,31-9,02 %
jul. 201287,332,37 %
ago. 201289,112,04 %
sep. 201285,82-3,69 %
oct. 201282,80-3,52 %
nov. 201285,743,55 %
dic. 201288,843,62 %
ene. 201386,13-3,05 %
feb. 201385,13-1,16 %
mar. 201382,77-2,77 %
abr. 201382,02-0,91 %
may. 201381,79-0,28 %
jun. 201377,29-5,50 %
jul. 201372,64-6,02 %
ago. 201372,910,37 %
sep. 201373,100,26 %
oct. 201380,6510,33 %
nov. 201383,823,93 %
dic. 201384,620,95 %
ene. 201482,90-2,03 %
feb. 201477,60-6,39 %
mar. 201474,60-3,87 %
abr. 201475,060,62 %
may. 201475,780,96 %
jun. 201474,09-2,23 %
jul. 201471,44-3,58 %
ago. 201471,19-0,35 %
sep. 201467,86-4,68 %
oct. 201465,74-3,12 %
nov. 201465,66-0,12 %
dic. 201466,140,73 %
ene. 201562,18-5,99 %
feb. 201563,281,77 %
mar. 201560,82-3,89 %
abr. 201559,34-2,43 %
may. 201561,884,28 %
jun. 201560,96-1,49 %
jul. 201557,05-6,41 %
ago. 201554,36-4,72 %
sep. 201551,44-5,37 %
oct. 201549,87-3,05 %
nov. 201553,336,94 %
dic. 201549,98-6,28 %
ene. 201649,93-0,10 %
feb. 201651,493,12 %
mar. 201653,153,22 %
abr. 201652,74-0,77 %
may. 201653,962,31 %
jun. 201657,616,76 %
jul. 201662,458,40 %
ago. 201665,975,64 %
sep. 201667,362,11 %
oct. 201683,5123,98 %
nov. 201689,356,99 %
dic. 201681,97-8,26 %
ene. 201785,093,81 %
feb. 201781,76-3,91 %
mar. 201774,46-8,93 %
abr. 201777,934,66 %
may. 201772,49-6,98 %
jun. 201777,376,73 %
jul. 201781,955,92 %
ago. 201784,262,82 %
sep. 201785,691,70 %
oct. 201785,10-0,69 %
nov. 201787,012,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter