Carbón australiano térmico Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 108.338,900 (189,80 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 200457.080,72-
abr. 200461.322,707,43 %
may. 200466.487,578,42 %
jun. 200469.001,723,78 %
jul. 200471.079,213,01 %
ago. 200468.682,01-3,37 %
sep. 200463.574,79-7,44 %
oct. 200464.916,542,11 %
nov. 200457.701,68-11,11 %
dic. 200454.928,68-4,81 %
ene. 200555.108,900,33 %
feb. 200551.068,32-7,33 %
mar. 200551.324,590,50 %
abr. 200551.854,751,03 %
may. 200551.433,43-0,81 %
jun. 200551.564,400,25 %
jul. 200552.870,432,53 %
ago. 200550.153,13-5,14 %
sep. 200546.557,73-7,17 %
oct. 200544.637,25-4,12 %
nov. 200539.634,23-11,21 %
dic. 200539.137,11-1,25 %
ene. 200642.657,959,00 %
feb. 200646.280,058,49 %
mar. 200648.515,974,83 %
abr. 200650.470,524,03 %
may. 200649.504,07-1,91 %
jun. 200650.032,131,07 %
jul. 200650.115,550,17 %
ago. 200648.938,98-2,35 %
sep. 200644.918,15-8,22 %
oct. 200642.048,42-6,39 %
nov. 200643.085,212,47 %
dic. 200646.056,066,90 %
ene. 200748.025,864,28 %
feb. 200749.586,483,25 %
mar. 200752.237,585,35 %
abr. 200752.271,240,06 %
may. 200751.952,88-0,61 %
jun. 200757.134,449,97 %
jul. 200761.847,958,25 %
ago. 200764.774,554,73 %
sep. 200763.813,86-1,48 %
oct. 200768.515,427,37 %
nov. 200777.576,2713,22 %
dic. 200784.651,559,12 %
ene. 200886.463,952,14 %
feb. 2008124.699,7044,22 %
mar. 2008115.811,80-7,13 %
abr. 2008121.481,804,90 %
may. 2008138.092,6013,67 %
jun. 2008164.425,1019,07 %
jul. 2008183.441,1011,57 %
ago. 2008164.979,90-10,06 %
sep. 2008169.560,002,78 %
oct. 2008143.307,70-15,48 %
nov. 2008127.171,20-11,26 %
dic. 2008108.052,60-15,03 %
ene. 2009106.880,30-1,08 %
feb. 2009107.752,700,82 %
mar. 200988.856,38-17,54 %
abr. 200985.290,88-4,01 %
may. 200981.186,83-4,81 %
jun. 200990.035,1610,90 %
jul. 200993.280,633,60 %
ago. 200989.783,66-3,75 %
sep. 200982.463,62-8,15 %
oct. 200983.555,581,32 %
nov. 200991.668,419,71 %
dic. 200996.840,595,64 %
ene. 2010110.545,3014,15 %
feb. 2010108.982,00-1,41 %
mar. 2010107.165,90-1,67 %
abr. 2010111.899,404,42 %
may. 2010116.049,203,71 %
jun. 2010119.054,902,59 %
jul. 2010115.906,90-2,64 %
ago. 2010105.939,20-8,60 %
sep. 2010110.638,904,44 %
oct. 2010109.585,90-0,95 %
nov. 2010120.244,209,73 %
dic. 2010135.770,4012,91 %
ene. 2011148.422,609,32 %
feb. 2011143.565,80-3,27 %
mar. 2011141.574,00-1,39 %
abr. 2011133.137,70-5,96 %
may. 2011129.079,10-3,05 %
jun. 2011129.845,100,59 %
jul. 2011127.893,00-1,50 %
ago. 2011129.032,700,89 %
sep. 2011138.051,906,99 %
oct. 2011137.904,10-0,11 %
nov. 2011128.597,60-6,75 %
dic. 2011127.999,70-0,46 %
ene. 2012133.382,904,21 %
feb. 2012131.534,20-1,39 %
mar. 2012121.017,10-8,00 %
abr. 2012117.641,70-2,79 %
may. 2012110.566,60-6,01 %
jun. 2012101.620,40-8,09 %
jul. 2012100.879,30-0,73 %
ago. 2012102.971,602,07 %
sep. 2012100.039,00-2,85 %
oct. 201290.747,09-9,29 %
nov. 201293.454,652,98 %
dic. 2012100.046,707,05 %
ene. 201398.795,41-1,25 %
feb. 2013103.219,304,48 %
mar. 2013100.222,60-2,90 %
abr. 201398.451,96-1,77 %
may. 201397.340,55-1,13 %
jun. 201393.938,67-3,49 %
jul. 201386.992,92-7,39 %
ago. 201385.962,48-1,18 %
sep. 201384.338,30-1,89 %
oct. 201384.714,210,45 %
nov. 201387.390,633,16 %
dic. 201389.141,162,00 %
ene. 201486.915,10-2,50 %
feb. 201481.784,58-5,90 %
mar. 201478.561,80-3,94 %
abr. 201476.064,73-3,18 %
may. 201475.560,17-0,66 %
jun. 201472.898,31-3,52 %
jul. 201470.152,19-3,77 %
ago. 201470.688,320,76 %
sep. 201468.199,18-3,52 %
oct. 201467.516,35-1,00 %
nov. 201468.436,301,36 %
dic. 201468.954,270,76 %
ene. 201566.903,63-2,97 %
feb. 201575.843,1413,36 %
mar. 201572.049,91-5,00 %
abr. 201561.226,44-15,02 %
may. 201566.774,959,06 %
jun. 201565.575,05-1,80 %
jul. 201568.533,494,51 %
ago. 201569.731,981,75 %
sep. 201568.282,18-2,08 %
oct. 201562.269,86-8,81 %
nov. 201560.479,96-2,87 %
dic. 201561.202,461,19 %
ene. 201658.850,69-3,84 %
feb. 201661.180,483,96 %
mar. 201662.202,211,67 %
abr. 201658.167,28-6,49 %
may. 201660.089,143,30 %
jun. 201661.876,522,97 %
jul. 201670.053,6613,22 %
ago. 201674.894,046,91 %
sep. 201680.541,257,54 %
oct. 2016105.946,7031,54 %
nov. 2016119.972,1013,24 %
dic. 2016104.131,20-13,20 %
ene. 201799.419,71-4,52 %
feb. 201791.625,98-7,84 %
mar. 201791.752,930,14 %
abr. 201794.752,453,27 %
may. 201783.792,61-11,57 %
jun. 201791.596,029,31 %
jul. 201799.225,338,33 %
ago. 2017111.510,4012,38 %
sep. 2017110.735,70-0,69 %
oct. 2017109.929,20-0,73 %
nov. 2017106.938,90-2,72 %
dic. 2017109.457,002,35 %
ene. 2018113.535,303,73 %
feb. 2018114.379,900,74 %
mar. 2018103.612,80-9,41 %
abr. 2018100.038,20-3,45 %
may. 2018113.320,3013,28 %
jun. 2018124.939,8010,25 %
jul. 2018134.262,907,46 %
ago. 2018131.555,70-2,02 %
sep. 2018127.979,80-2,72 %
oct. 2018122.954,10-3,93 %
nov. 2018113.666,30-7,55 %
dic. 2018113.928,500,23 %
ene. 2019110.587,60-2,93 %
feb. 2019107.072,60-3,18 %
mar. 2019105.315,90-1,64 %
abr. 201999.004,17-5,99 %
may. 201997.382,50-1,64 %
jun. 201985.220,39-12,49 %
jul. 201984.731,84-0,57 %
ago. 201979.248,39-6,47 %
sep. 201978.934,09-0,40 %
oct. 201981.980,513,86 %
nov. 201978.135,73-4,69 %
dic. 201977.929,39-0,26 %
ene. 202081.123,474,10 %
feb. 202080.784,59-0,42 %
mar. 202081.428,560,80 %
abr. 202071.736,85-11,90 %
may. 202064.471,13-10,13 %
jun. 202063.174,57-2,01 %
jul. 202061.806,45-2,17 %
ago. 202059.508,41-3,72 %
sep. 202064.304,728,06 %
oct. 202066.812,203,90 %
nov. 202071.989,037,75 %
dic. 202090.848,9826,20 %
ene. 202195.293,184,89 %
feb. 202196.438,551,20 %
mar. 2021107.356,2011,32 %
abr. 2021103.231,50-3,84 %
may. 2021120.315,5016,55 %
jun. 2021145.734,8021,13 %
jul. 2021174.012,5019,40 %
ago. 2021196.706,9013,04 %
sep. 2021217.595,3010,62 %
oct. 2021265.555,2022,04 %
nov. 2021186.187,00-29,89 %
dic. 2021200.689,207,79 %
ene. 2022235.225,7017,21 %
feb. 2022263.383,0011,97 %
mar. 2022383.613,1045,65 %
abr. 2022383.072,30-0,14 %
may. 2022473.055,5023,49 %
jun. 2022475.705,100,56 %
jul. 2022526.058,6010,59 %
ago. 2022536.565,902,00 %
sep. 2022600.306,5011,88 %
oct. 2022556.256,30-7,34 %
nov. 2022467.471,00-15,96 %
dic. 2022494.208,105,72 %
ene. 2023396.376,30-19,80 %
feb. 2023263.297,90-33,57 %
mar. 2023244.488,50-7,14 %
abr. 2023256.450,604,89 %
may. 2023213.150,30-16,88 %
jun. 2023180.889,40-15,14 %
jul. 2023180.472,70-0,23 %
ago. 2023201.212,1011,49 %
sep. 2023216.131,007,41 %
oct. 2023191.960,70-11,18 %
nov. 2023166.415,20-13,31 %
dic. 2023185.237,3011,31 %
ene. 2024165.370,00-10,73 %
feb. 2024165.419,600,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter