Carbón australiano térmico Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2022: 734.946,400 (562,28 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
mar. 2004130.708,90-
abr. 2004140.385,807,40 %
may. 2004153.468,209,32 %
jun. 2004161.632,005,32 %
jul. 2004162.921,800,80 %
ago. 2004154.152,10-5,38 %
sep. 2004141.338,70-8,31 %
oct. 2004146.270,803,49 %
nov. 2004133.612,60-8,65 %
dic. 2004126.284,30-5,48 %
ene. 2005125.345,80-0,74 %
feb. 2005116.800,10-6,82 %
mar. 2005119.872,202,63 %
abr. 2005120.569,000,58 %
may. 2005119.996,50-0,47 %
jun. 2005118.702,00-1,08 %
jul. 2005118.306,70-0,33 %
ago. 2005113.294,10-4,24 %
sep. 2005103.827,00-8,36 %
oct. 200597.350,50-6,24 %
nov. 200586.803,40-10,83 %
dic. 200587.085,530,33 %
ene. 200698.277,9512,85 %
feb. 2006107.472,009,36 %
mar. 2006112.766,504,93 %
abr. 2006124.508,8010,41 %
may. 2006126.400,601,52 %
jun. 2006133.653,605,74 %
jul. 2006133.180,40-0,35 %
ago. 2006121.977,90-8,41 %
sep. 2006112.968,30-7,39 %
oct. 2006104.200,50-7,76 %
nov. 2006105.406,001,16 %
dic. 2006112.601,206,83 %
ene. 2007114.650,801,82 %
feb. 2007117.739,302,69 %
mar. 2007121.864,303,50 %
abr. 2007120.602,50-1,04 %
may. 2007111.585,90-7,48 %
jun. 2007118.349,106,06 %
jul. 2007131.000,8010,69 %
ago. 2007145.070,5010,74 %
sep. 2007144.554,90-0,36 %
oct. 2007149.653,103,53 %
nov. 2007173.235,9015,76 %
dic. 2007183.520,005,94 %
ene. 2008181.660,50-1,01 %
feb. 2008251.659,9038,53 %
mar. 2008218.326,70-13,25 %
abr. 2008220.995,301,22 %
may. 2008237.057,907,27 %
jun. 2008273.838,4015,52 %
jul. 2008320.956,6017,21 %
ago. 2008292.435,50-8,89 %
sep. 2008310.233,106,09 %
oct. 2008247.279,60-20,29 %
nov. 2008214.788,90-13,14 %
dic. 2008178.784,00-16,76 %
ene. 2009178.803,900,01 %
feb. 2009189.502,905,98 %
mar. 2009151.668,00-19,97 %
abr. 2009151.166,20-0,33 %
may. 2009144.127,90-4,66 %
jun. 2009149.040,303,41 %
jul. 2009151.263,001,49 %
ago. 2009146.367,40-3,24 %
sep. 2009133.983,10-8,46 %
oct. 2009134.880,700,67 %
nov. 2009155.620,3015,38 %
dic. 2009167.588,107,69 %
ene. 2010191.835,7014,47 %
feb. 2010183.943,00-4,11 %
mar. 2010180.280,50-1,99 %
abr. 2010194.008,507,61 %
may. 2010198.676,602,41 %
jun. 2010189.140,60-4,80 %
jul. 2010179.999,20-4,83 %
ago. 2010163.220,10-9,32 %
sep. 2010171.324,004,97 %
oct. 2010176.259,902,88 %
nov. 2010199.235,9013,04 %
dic. 2010227.815,1014,34 %
ene. 2011246.917,108,38 %
feb. 2011242.204,90-1,91 %
mar. 2011238.080,20-1,70 %
abr. 2011221.651,20-6,90 %
may. 2011214.523,80-3,22 %
jun. 2011214.114,20-0,19 %
jul. 2011212.786,70-0,62 %
ago. 2011214.427,700,77 %
sep. 2011226.383,305,58 %
oct. 2011227.970,600,70 %
nov. 2011218.054,20-4,35 %
dic. 2011215.822,20-1,02 %
ene. 2012215.421,20-0,19 %
feb. 2012208.476,40-3,22 %
mar. 2012189.811,20-8,95 %
abr. 2012183.853,80-3,14 %
may. 2012171.436,70-6,75 %
jun. 2012155.898,10-9,06 %
jul. 2012157.476,601,01 %
ago. 2012164.358,004,37 %
sep. 2012160.306,30-2,47 %
oct. 2012147.475,60-8,00 %
nov. 2012156.331,806,01 %
dic. 2012166.902,006,76 %
ene. 2013164.223,80-1,60 %
feb. 2013170.011,103,52 %
mar. 2013164.887,80-3,01 %
abr. 2013160.650,60-2,57 %
may. 2013162.020,900,85 %
jun. 2013157.765,60-2,63 %
jul. 2013147.002,70-6,82 %
ago. 2013146.517,80-0,33 %
sep. 2013148.918,301,64 %
oct. 2013149.760,500,57 %
nov. 2013157.944,805,46 %
dic. 2013163.261,803,37 %
ene. 2014160.127,60-1,92 %
feb. 2014155.678,20-2,78 %
mar. 2014148.232,60-4,78 %
abr. 2014141.210,20-4,74 %
may. 2014141.284,000,05 %
jun. 2014134.988,90-4,46 %
jul. 2014127.792,10-5,33 %
ago. 2014130.873,002,41 %
sep. 2014130.150,60-0,55 %
oct. 2014130.412,100,20 %
nov. 2014132.762,801,80 %
dic. 2014146.134,2010,07 %
ene. 2015147.378,800,85 %
feb. 2015167.466,3013,63 %
mar. 2015167.506,800,02 %
abr. 2015140.339,30-16,22 %
may. 2015149.039,906,20 %
jun. 2015150.696,901,11 %
jul. 2015163.937,308,79 %
ago. 2015178.734,409,03 %
sep. 2015176.955,50-1,00 %
oct. 2015159.486,40-9,87 %
nov. 2015156.216,80-2,05 %
dic. 2015169.737,608,66 %
ene. 2016160.917,10-5,20 %
feb. 2016168.650,204,81 %
mar. 2016164.783,90-2,29 %
abr. 2016152.004,80-7,76 %
may. 2016153.288,000,84 %
jun. 2016158.310,003,28 %
jul. 2016181.413,9014,59 %
ago. 2016199.828,1010,15 %
sep. 2016212.443,106,31 %
oct. 2016276.086,3029,96 %
nov. 2016320.372,3016,04 %
dic. 2016265.289,20-17,19 %
ene. 2017246.458,30-7,10 %
feb. 2017230.318,30-6,55 %
mar. 2017238.389,703,50 %
abr. 2017240.367,800,83 %
may. 2017217.684,40-9,44 %
jun. 2017239.552,7010,05 %
jul. 2017266.024,8011,05 %
ago. 2017293.363,0010,28 %
sep. 2017285.400,80-2,71 %
oct. 2017286.642,700,44 %
nov. 2017291.461,201,68 %
dic. 2017301.606,303,48 %
ene. 2018305.533,301,30 %
feb. 2018303.054,70-0,81 %
mar. 2018275.641,60-9,05 %
abr. 2018259.142,80-5,99 %
may. 2018300.884,7016,11 %
jun. 2018330.639,309,89 %
jul. 2018344.870,204,30 %
ago. 2018347.275,900,70 %
sep. 2018346.937,30-0,10 %
oct. 2018335.224,40-3,38 %
nov. 2018322.104,30-3,91 %
dic. 2018325.221,600,97 %
ene. 2019312.051,00-4,05 %
feb. 2019297.115,80-4,79 %
mar. 2019291.031,30-2,05 %
abr. 2019273.898,30-5,89 %
may. 2019272.032,20-0,68 %
jun. 2019236.232,80-13,16 %
jul. 2019230.827,50-2,29 %
ago. 2019223.840,20-3,03 %
sep. 2019224.113,800,12 %
oct. 2019238.028,106,21 %
nov. 2019227.411,50-4,46 %
dic. 2019224.485,90-1,29 %
ene. 2020231.076,202,94 %
feb. 2020230.640,00-0,19 %
mar. 2020258.284,3011,99 %
abr. 2020233.413,10-9,63 %
may. 2020202.786,80-13,12 %
jun. 2020193.084,20-4,78 %
jul. 2020188.779,50-2,23 %
ago. 2020189.935,300,61 %
sep. 2020205.135,008,00 %
oct. 2020223.850,709,12 %
nov. 2020237.799,206,23 %
dic. 2020287.762,8021,01 %
ene. 2021303.564,105,49 %
feb. 2021308.306,101,56 %
mar. 2021343.325,6011,36 %
abr. 2021336.773,90-1,91 %
may. 2021400.734,4018,99 %
jun. 2021479.979,3019,77 %
jul. 2021582.274,5021,31 %
ago. 2021659.759,4013,31 %
sep. 2021710.627,307,71 %
oct. 2021846.767,8019,16 %
nov. 2021613.044,90-27,60 %
dic. 2021670.714,109,41 %
ene. 2022788.031,8017,49 %
feb. 2022865.655,309,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter