Azúcar, precio de importación americano Precio Mensual - Won coreano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 676,953 (123,49 %)
Chart

Descripción: Sugar, U.S. import price, contract no.14 nearest futures position, Won coreano por Kilogramo

Unidad: Won coreano por Kilogramo



Fuente: Bloomberg, World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004548,18-
abr. 2004529,74-3,36 %
may. 2004541,892,29 %
jun. 2004509,84-5,92 %
jul. 2004521,112,21 %
ago. 2004510,04-2,12 %
sep. 2004516,591,28 %
oct. 2004538,774,29 %
nov. 2004491,50-8,78 %
dic. 2004473,07-3,75 %
ene. 2005467,46-1,18 %
feb. 2005460,54-1,48 %
mar. 2005453,49-1,53 %
abr. 2005475,554,86 %
may. 2005481,151,18 %
jun. 2005485,310,86 %
jul. 2005498,582,73 %
ago. 2005459,37-7,86 %
sep. 2005483,585,27 %
oct. 2005504,614,35 %
nov. 2005499,85-0,94 %
dic. 2005491,39-1,69 %
ene. 2006513,594,52 %
feb. 2006514,220,12 %
mar. 2006497,35-3,28 %
abr. 2006496,31-0,21 %
may. 2006489,39-1,39 %
jun. 2006487,14-0,46 %
jul. 2006465,53-4,44 %
ago. 2006451,54-3,01 %
sep. 2006448,23-0,73 %
oct. 2006429,55-4,17 %
nov. 2006412,12-4,06 %
dic. 2006398,07-3,41 %
ene. 2007412,003,50 %
feb. 2007431,194,66 %
mar. 2007433,900,63 %
abr. 2007428,45-1,26 %
may. 2007426,76-0,40 %
jun. 2007435,932,15 %
jul. 2007431,86-0,93 %
ago. 2007448,333,81 %
sep. 2007428,91-4,33 %
oct. 2007412,14-3,91 %
nov. 2007403,47-2,10 %
dic. 2007418,613,75 %
ene. 2008424,071,31 %
feb. 2008415,67-1,98 %
mar. 2008450,528,38 %
abr. 2008444,45-1,35 %
may. 2008476,907,30 %
jun. 2008494,053,60 %
jul. 2008529,947,27 %
ago. 2008531,190,23 %
sep. 2008576,508,53 %
oct. 2008623,658,18 %
nov. 2008592,78-4,95 %
dic. 2008604,491,98 %
ene. 2009592,28-2,02 %
feb. 2009614,673,78 %
mar. 2009640,934,27 %
abr. 2009630,69-1,60 %
may. 2009604,18-4,20 %
jun. 2009618,062,30 %
jul. 2009644,624,30 %
ago. 2009705,899,50 %
sep. 2009780,2610,54 %
oct. 2009799,462,46 %
nov. 2009814,311,86 %
dic. 2009850,714,47 %
ene. 2010991,4916,55 %
feb. 20101.029,773,86 %
mar. 2010874,31-15,10 %
abr. 2010759,78-13,10 %
may. 2010788,113,73 %
jun. 2010873,0010,77 %
jul. 2010881,560,98 %
ago. 2010908,593,07 %
sep. 2010979,317,78 %
oct. 2010944,61-3,54 %
nov. 2010965,012,16 %
dic. 2010975,611,10 %
ene. 2011952,29-2,39 %
feb. 2011973,062,18 %
mar. 2011987,751,51 %
abr. 2011912,94-7,57 %
may. 2011845,21-7,42 %
jun. 2011843,36-0,22 %
jul. 2011889,695,49 %
ago. 2011945,226,24 %
sep. 2011998,185,60 %
oct. 2011958,71-3,95 %
nov. 2011949,39-0,97 %
dic. 2011917,89-3,32 %
ene. 2012870,44-5,17 %
feb. 2012831,78-4,44 %
mar. 2012855,882,90 %
abr. 2012794,95-7,12 %
may. 2012773,03-2,76 %
jun. 2012734,27-5,01 %
jul. 2012720,24-1,91 %
ago. 2012712,88-1,02 %
sep. 2012652,23-8,51 %
oct. 2012587,61-9,91 %
nov. 2012544,04-7,42 %
dic. 2012527,81-2,98 %
ene. 2013511,18-3,15 %
feb. 2013500,11-2,16 %
mar. 2013506,731,32 %
abr. 2013504,82-0,38 %
may. 2013477,21-5,47 %
jun. 2013476,79-0,09 %
jul. 2013472,91-0,81 %
ago. 2013502,646,29 %
sep. 2013499,88-0,55 %
oct. 2013512,062,44 %
nov. 2013488,75-4,55 %
dic. 2013465,05-4,85 %
ene. 2014479,253,05 %
feb. 2014514,577,37 %
mar. 2014524,892,01 %
abr. 2014564,067,46 %
may. 2014553,70-1,84 %
jun. 2014581,314,99 %
jul. 2014561,22-3,46 %
ago. 2014584,464,14 %
sep. 2014579,19-0,90 %
oct. 2014614,656,12 %
nov. 2014579,88-5,66 %
dic. 2014607,384,74 %
ene. 2015609,800,40 %
feb. 2015593,13-2,73 %
mar. 2015589,66-0,58 %
abr. 2015585,38-0,73 %
may. 2015589,290,67 %
jun. 2015611,713,80 %
jul. 2015617,831,00 %
ago. 2015636,713,06 %
sep. 2015627,75-1,41 %
oct. 2015631,190,55 %
nov. 2015657,024,09 %
dic. 2015668,171,70 %
ene. 2016684,312,41 %
feb. 2016681,54-0,40 %
mar. 2016691,001,39 %
abr. 2016711,462,96 %
may. 2016702,66-1,24 %
jun. 2016714,181,64 %
jul. 2016709,23-0,69 %
ago. 2016700,15-1,28 %
sep. 2016686,68-1,92 %
oct. 2016708,563,19 %
nov. 2016730,763,13 %
dic. 2016756,033,46 %
ene. 2017771,802,09 %
feb. 2017767,56-0,55 %
mar. 2017748,54-2,48 %
abr. 2017713,62-4,67 %
may. 2017709,34-0,60 %
jun. 2017689,03-2,86 %
jul. 2017669,14-2,89 %
ago. 2017622,14-7,02 %
sep. 2017667,907,36 %
oct. 2017679,201,69 %
nov. 2017663,94-2,25 %
dic. 2017640,61-3,51 %
ene. 2018629,27-1,77 %
feb. 2018615,35-2,21 %
mar. 2018589,56-4,19 %
abr. 2018587,27-0,39 %
may. 2018581,18-1,04 %
jun. 2018622,907,18 %
jul. 2018628,810,95 %
ago. 2018627,84-0,15 %
sep. 2018627,79-0,01 %
oct. 2018633,260,87 %
nov. 2018620,63-1,99 %
dic. 2018629,381,41 %
ene. 2019628,34-0,17 %
feb. 2019639,611,79 %
mar. 2019655,962,56 %
abr. 2019673,192,63 %
may. 2019686,131,92 %
jun. 2019681,86-0,62 %
jul. 2019670,05-1,73 %
ago. 2019689,122,85 %
sep. 2019682,22-1,00 %
oct. 2019675,27-1,02 %
nov. 2019699,833,64 %
dic. 2019671,20-4,09 %
ene. 2020663,80-1,10 %
feb. 2020704,666,15 %
mar. 2020732,053,89 %
abr. 2020698,38-4,60 %
may. 2020700,110,25 %
jun. 2020689,71-1,49 %
jul. 2020707,252,54 %
ago. 2020712,110,69 %
sep. 2020694,87-2,42 %
oct. 2020697,870,43 %
nov. 2020726,604,12 %
dic. 2020689,33-5,13 %
ene. 2021691,410,30 %
feb. 2021733,806,13 %
mar. 2021757,783,27 %
abr. 2021772,391,93 %
may. 2021798,063,32 %
jun. 2021818,552,57 %
jul. 2021916,0411,91 %
ago. 2021881,57-3,76 %
sep. 2021925,745,01 %
oct. 2021969,914,77 %
nov. 2021969,48-0,04 %
dic. 2021958,20-1,16 %
ene. 2022931,59-2,78 %
feb. 2022934,750,34 %
mar. 2022977,234,55 %
abr. 2022998,192,14 %
may. 20221.017,711,95 %
jun. 20221.004,62-1,29 %
jul. 20221.007,120,25 %
ago. 20221.028,382,11 %
sep. 20221.072,954,33 %
oct. 20221.084,571,08 %
nov. 20221.079,33-0,48 %
dic. 20221.055,58-2,20 %
ene. 2023997,20-5,53 %
feb. 20231.027,913,08 %
mar. 20231.096,896,71 %
abr. 20231.201,219,51 %
may. 20231.248,513,94 %
jun. 20231.180,67-5,43 %
jul. 20231.090,82-7,61 %
ago. 20231.173,447,57 %
sep. 20231.250,476,56 %
oct. 20231.323,685,86 %
nov. 20231.299,09-1,86 %
dic. 20231.149,41-11,52 %
ene. 20241.165,141,37 %
feb. 20241.225,135,15 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter