Azúcar Precio Mensual - centavos de dólar americano por libra

Rango
nov. 1987 - nov. 2017: 0,170 (106,25 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 1987,16-
dic. 1987,1812,50 %
ene. 1988,2116,67 %
feb. 1988,19-9,52 %
mar. 1988,190,00 %
abr. 1988,190,00 %
may. 1988,205,26 %
jun. 1988,2315,00 %
jul. 1988,3134,78 %
ago. 1988,25-19,35 %
sep. 1988,22-12,00 %
oct. 1988,234,55 %
nov. 1988,244,35 %
dic. 1988,254,17 %
ene. 1989,21-16,00 %
feb. 1989,239,52 %
mar. 1989,258,70 %
abr. 1989,278,00 %
may. 1989,26-3,70 %
jun. 1989,287,69 %
jul. 1989,3110,71 %
ago. 1989,310,00 %
sep. 1989,310,00 %
oct. 1989,323,23 %
nov. 1989,333,13 %
dic. 1989,30-9,09 %
ene. 1990,313,33 %
feb. 1990,323,23 %
mar. 1990,346,25 %
abr. 1990,340,00 %
may. 1990,32-5,88 %
jun. 1990,29-9,38 %
jul. 1990,26-10,34 %
ago. 1990,24-7,69 %
sep. 1990,240,00 %
oct. 1990,22-8,33 %
nov. 1990,220,00 %
dic. 1990,21-4,55 %
ene. 1991,19-9,52 %
feb. 1991,190,00 %
mar. 1991,205,26 %
abr. 1991,19-5,00 %
may. 1991,17-10,53 %
jun. 1991,2017,65 %
jul. 1991,2315,00 %
ago. 1991,21-8,70 %
sep. 1991,20-4,76 %
oct. 1991,200,00 %
nov. 1991,19-5,00 %
dic. 1991,205,26 %
ene. 1992,18-10,00 %
feb. 1992,17-5,56 %
mar. 1992,185,88 %
abr. 1992,2116,67 %
may. 1992,210,00 %
jun. 1992,239,52 %
jul. 1992,230,00 %
ago. 1992,22-4,35 %
sep. 1992,21-4,55 %
oct. 1992,19-9,52 %
nov. 1992,190,00 %
dic. 1992,18-5,26 %
ene. 1993,180,00 %
feb. 1993,195,56 %
mar. 1993,2321,05 %
abr. 1993,258,70 %
may. 1993,264,00 %
jun. 1993,23-11,54 %
jul. 1993,21-8,70 %
ago. 1993,210,00 %
sep. 1993,210,00 %
oct. 1993,239,52 %
nov. 1993,22-4,35 %
dic. 1993,234,55 %
ene. 1994,230,00 %
feb. 1994,244,35 %
mar. 1994,268,33 %
abr. 1994,24-7,69 %
may. 1994,268,33 %
jun. 1994,273,85 %
jul. 1994,26-3,70 %
ago. 1994,273,85 %
sep. 1994,283,70 %
oct. 1994,280,00 %
nov. 1994,3110,71 %
dic. 1994,323,23 %
ene. 1995,333,13 %
feb. 1995,32-3,03 %
mar. 1995,320,00 %
abr. 1995,30-6,25 %
may. 1995,300,00 %
jun. 1995,313,33 %
jul. 1995,30-3,23 %
ago. 1995,29-3,33 %
sep. 1995,26-10,34 %
oct. 1995,260,00 %
nov. 1995,260,00 %
dic. 1995,273,85 %
ene. 1996,283,70 %
feb. 1996,280,00 %
mar. 1996,280,00 %
abr. 1996,26-7,14 %
may. 1996,25-3,85 %
jun. 1996,278,00 %
jul. 1996,283,70 %
ago. 1996,27-3,57 %
sep. 1996,26-3,70 %
oct. 1996,25-3,85 %
nov. 1996,24-4,00 %
dic. 1996,240,00 %
ene. 1997,240,00 %
feb. 1997,240,00 %
mar. 1997,240,00 %
abr. 1997,254,17 %
may. 1997,24-4,00 %
jun. 1997,254,17 %
jul. 1997,250,00 %
ago. 1997,264,00 %
sep. 1997,25-3,85 %
oct. 1997,250,00 %
nov. 1997,264,00 %
dic. 1997,273,85 %
ene. 1998,25-7,41 %
feb. 1998,24-4,00 %
mar. 1998,22-8,33 %
abr. 1998,21-4,55 %
may. 1998,20-4,76 %
jun. 1998,18-10,00 %
jul. 1998,195,56 %
ago. 1998,190,00 %
sep. 1998,16-15,79 %
oct. 1998,160,00 %
nov. 1998,1812,50 %
dic. 1998,180,00 %
ene. 1999,180,00 %
feb. 1999,15-16,67 %
mar. 1999,13-13,33 %
abr. 1999,12-7,69 %
may. 1999,138,33 %
jun. 1999,130,00 %
jul. 1999,12-7,69 %
ago. 1999,138,33 %
sep. 1999,1515,38 %
oct. 1999,150,00 %
nov. 1999,14-6,67 %
dic. 1999,13-7,14 %
ene. 2000,12-7,69 %
feb. 2000,120,00 %
mar. 2000,11-8,33 %
abr. 2000,1318,18 %
may. 2000,1515,38 %
jun. 2000,1820,00 %
jul. 2000,2116,67 %
ago. 2000,239,52 %
sep. 2000,22-4,35 %
oct. 2000,249,09 %
nov. 2000,22-8,33 %
dic. 2000,220,00 %
ene. 2001,234,55 %
feb. 2001,22-4,35 %
mar. 2001,20-9,09 %
abr. 2001,19-5,00 %
may. 2001,2110,53 %
jun. 2001,20-4,76 %
jul. 2001,19-5,00 %
ago. 2001,18-5,26 %
sep. 2001,17-5,56 %
oct. 2001,15-11,76 %
nov. 2001,1713,33 %
dic. 2001,170,00 %
ene. 2002,170,00 %
feb. 2002,14-17,65 %
mar. 2002,157,14 %
abr. 2002,150,00 %
may. 2002,13-13,33 %
jun. 2002,130,00 %
jul. 2002,147,69 %
ago. 2002,140,00 %
sep. 2002,157,14 %
oct. 2002,1713,33 %
nov. 2002,170,00 %
dic. 2002,185,88 %
ene. 2003,180,00 %
feb. 2003,2011,11 %
mar. 2003,18-10,00 %
abr. 2003,17-5,56 %
may. 2003,16-5,88 %
jun. 2003,15-6,25 %
jul. 2003,150,00 %
ago. 2003,150,00 %
sep. 2003,13-13,33 %
oct. 2003,130,00 %
nov. 2003,130,00 %
dic. 2003,147,69 %
ene. 2004,13-7,14 %
feb. 2004,130,00 %
mar. 2004,147,69 %
abr. 2004,157,14 %
may. 2004,14-6,67 %
jun. 2004,157,14 %
jul. 2004,1713,33 %
ago. 2004,170,00 %
sep. 2004,170,00 %
oct. 2004,1911,76 %
nov. 2004,18-5,26 %
dic. 2004,180,00 %
ene. 2005,195,56 %
feb. 2005,205,26 %
mar. 2005,200,00 %
abr. 2005,19-5,00 %
may. 2005,190,00 %
jun. 2005,205,26 %
jul. 2005,215,00 %
ago. 2005,224,76 %
sep. 2005,234,55 %
oct. 2005,258,70 %
nov. 2005,250,00 %
dic. 2005,2916,00 %
ene. 2006,3520,69 %
feb. 2006,4014,29 %
mar. 2006,38-5,00 %
abr. 2006,392,63 %
may. 2006,37-5,13 %
jun. 2006,34-8,11 %
jul. 2006,352,94 %
ago. 2006,30-14,29 %
sep. 2006,27-10,00 %
oct. 2006,26-3,70 %
nov. 2006,260,00 %
dic. 2006,260,00 %
ene. 2007,24-7,69 %
feb. 2007,23-4,17 %
mar. 2007,230,00 %
abr. 2007,21-8,70 %
may. 2007,210,00 %
jun. 2007,20-4,76 %
jul. 2007,2210,00 %
ago. 2007,220,00 %
sep. 2007,220,00 %
oct. 2007,220,00 %
nov. 2007,220,00 %
dic. 2007,249,09 %
ene. 2008,268,33 %
feb. 2008,3015,38 %
mar. 2008,29-3,33 %
abr. 2008,28-3,45 %
may. 2008,27-3,57 %
jun. 2008,270,00 %
jul. 2008,3114,81 %
ago. 2008,323,23 %
sep. 2008,30-6,25 %
oct. 2008,26-13,33 %
nov. 2008,273,85 %
dic. 2008,26-3,70 %
ene. 2009,287,69 %
feb. 2009,293,57 %
mar. 2009,303,45 %
abr. 2009,300,00 %
may. 2009,3516,67 %
jun. 2009,362,86 %
jul. 2009,4113,89 %
ago. 2009,4919,51 %
sep. 2009,514,08 %
oct. 2009,50-1,96 %
nov. 2009,49-2,00 %
dic. 2009,526,12 %
ene. 2010,5811,54 %
feb. 2010,56-3,45 %
mar. 2010,41-26,79 %
abr. 2010,36-12,20 %
may. 2010,34-5,56 %
jun. 2010,352,94 %
jul. 2010,388,57 %
ago. 2010,417,89 %
sep. 2010,5021,95 %
oct. 2010,548,00 %
nov. 2010,587,41 %
dic. 2010,626,90 %
ene. 2011,654,84 %
feb. 2011,650,00 %
mar. 2011,58-10,77 %
abr. 2011,54-6,90 %
may. 2011,48-11,11 %
jun. 2011,5616,67 %
jul. 2011,6210,71 %
ago. 2011,61-1,61 %
sep. 2011,59-3,28 %
oct. 2011,56-5,08 %
nov. 2011,53-5,36 %
dic. 2011,51-3,77 %
ene. 2012,521,96 %
feb. 2012,531,92 %
mar. 2012,530,00 %
abr. 2012,50-5,66 %
may. 2012,46-8,00 %
jun. 2012,45-2,17 %
jul. 2012,5011,11 %
ago. 2012,46-8,00 %
sep. 2012,44-4,35 %
oct. 2012,452,27 %
nov. 2012,43-4,44 %
dic. 2012,430,00 %
ene. 2013,42-2,33 %
feb. 2013,40-4,76 %
mar. 2013,412,50 %
abr. 2013,39-4,88 %
may. 2013,390,00 %
jun. 2013,38-2,56 %
jul. 2013,37-2,63 %
ago. 2013,382,70 %
sep. 2013,380,00 %
oct. 2013,417,89 %
nov. 2013,39-4,88 %
dic. 2013,36-7,69 %
ene. 2014,34-5,56 %
feb. 2014,378,82 %
mar. 2014,395,41 %
abr. 2014,390,00 %
may. 2014,402,56 %
jun. 2014,400,00 %
jul. 2014,400,00 %
ago. 2014,38-5,00 %
sep. 2014,35-7,89 %
oct. 2014,375,71 %
nov. 2014,36-2,70 %
dic. 2014,34-5,56 %
ene. 2015,340,00 %
feb. 2015,32-5,88 %
mar. 2015,29-9,38 %
abr. 2015,290,00 %
may. 2015,290,00 %
jun. 2015,27-6,90 %
jul. 2015,283,70 %
ago. 2015,25-10,71 %
sep. 2015,264,00 %
oct. 2015,3119,23 %
nov. 2015,323,23 %
dic. 2015,320,00 %
ene. 2016,31-3,12 %
feb. 2016,29-6,45 %
mar. 2016,3417,24 %
abr. 2016,340,00 %
may. 2016,3811,76 %
jun. 2016,4313,16 %
jul. 2016,430,00 %
ago. 2016,442,33 %
sep. 2016,476,82 %
oct. 2016,494,26 %
nov. 2016,45-8,16 %
dic. 2016,41-8,89 %
ene. 2017,459,76 %
feb. 2017,450,00 %
mar. 2017,40-11,11 %
abr. 2017,36-10,00 %
may. 2017,35-2,78 %
jun. 2017,31-11,43 %
jul. 2017,323,23 %
ago. 2017,320,00 %
sep. 2017,320,00 %
oct. 2017,320,00 %
nov. 2017,333,13 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter