Azúcar Precio Mensual - centavos de dólar americano por libra

Rango
jul. 1985 - jul. 2015: 8,700 (273,58 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: World Bank

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jul. 19853,18-
ago. 19854,3938,05 %
sep. 19855,1216,63 %
oct. 19855,01-2,15 %
nov. 19855,489,38 %
dic. 19855,32-2,92 %
ene. 19864,84-9,02 %
feb. 19865,5614,88 %
mar. 19867,0426,62 %
abr. 19868,3318,32 %
may. 19867,67-7,92 %
jun. 19866,34-17,34 %
jul. 19865,55-12,46 %
ago. 19865,570,36 %
sep. 19864,68-15,98 %
oct. 19865,3915,17 %
nov. 19865,9510,39 %
dic. 19865,70-4,20 %
ene. 19876,4813,68 %
feb. 19877,3914,04 %
mar. 19877,562,30 %
abr. 19876,68-11,64 %
may. 19876,710,45 %
jun. 19876,44-4,02 %
jul. 19876,10-5,28 %
ago. 19875,62-7,87 %
sep. 19875,823,56 %
oct. 19876,6514,26 %
nov. 19877,3310,23 %
dic. 19878,3013,23 %
ene. 19889,6716,51 %
feb. 19888,43-12,82 %
mar. 19888,521,07 %
abr. 19888,540,23 %
may. 19888,904,22 %
jun. 198810,5718,76 %
jul. 198814,0232,64 %
ago. 198811,18-20,26 %
sep. 198810,16-9,12 %
oct. 198810,281,18 %
nov. 198810,845,45 %
dic. 198811,223,51 %
ene. 19899,80-12,66 %
feb. 198910,547,55 %
mar. 198911,509,11 %
abr. 198912,165,74 %
may. 198911,98-1,48 %
jun. 198912,615,26 %
jul. 198914,0111,10 %
ago. 198914,050,29 %
sep. 198914,130,57 %
oct. 198914,442,19 %
nov. 198915,024,02 %
dic. 198913,43-10,59 %
ene. 199014,205,73 %
feb. 199014,653,17 %
mar. 199015,314,51 %
abr. 199015,24-0,46 %
may. 199014,62-4,07 %
jun. 199012,97-11,29 %
jul. 199012,00-7,48 %
ago. 199010,93-8,92 %
sep. 199011,020,82 %
oct. 19909,39-14,79 %
nov. 199010,067,14 %
dic. 19909,74-3,18 %
ene. 19918,80-9,65 %
feb. 19918,51-3,30 %
mar. 19919,147,40 %
abr. 19918,51-6,89 %
may. 19917,59-10,81 %
jun. 19919,2021,21 %
jul. 199110,3212,17 %
ago. 19919,59-7,07 %
sep. 19919,30-3,02 %
oct. 19919,13-1,83 %
nov. 19918,63-5,48 %
dic. 19919,004,29 %
ene. 19928,42-6,44 %
feb. 19927,84-6,89 %
mar. 19928,255,23 %
abr. 19929,4614,67 %
may. 19929,611,59 %
jun. 199210,357,70 %
jul. 199210,31-0,39 %
ago. 19929,86-4,36 %
sep. 19929,31-5,58 %
oct. 19928,71-6,44 %
nov. 19928,56-1,72 %
dic. 19928,15-4,79 %
ene. 19938,241,10 %
feb. 19938,563,88 %
mar. 199310,6224,07 %
abr. 199311,154,99 %
may. 199311,836,10 %
jun. 199310,40-12,09 %
jul. 19939,68-6,92 %
ago. 19939,34-3,51 %
sep. 19939,542,14 %
oct. 199310,297,86 %
nov. 199310,07-2,14 %
dic. 199310,524,47 %
ene. 199410,30-2,09 %
feb. 199410,825,05 %
mar. 199411,738,41 %
abr. 199411,01-6,14 %
may. 199411,585,18 %
jun. 199412,054,06 %
jul. 199411,77-2,32 %
ago. 199412,092,72 %
sep. 199412,594,14 %
oct. 199412,761,35 %
nov. 199413,939,17 %
dic. 199414,675,31 %
ene. 199514,800,89 %
feb. 199514,41-2,64 %
mar. 199514,591,25 %
abr. 199513,61-6,72 %
may. 199513,52-0,66 %
jun. 199514,023,70 %
jul. 199513,59-3,07 %
ago. 199512,98-4,49 %
sep. 199511,69-9,94 %
oct. 199511,841,28 %
nov. 199511,981,18 %
dic. 199512,312,75 %
ene. 199612,531,79 %
feb. 199612,822,31 %
mar. 199612,900,62 %
abr. 199611,98-7,13 %
may. 199611,38-5,01 %
jun. 199612,176,94 %
jul. 199612,815,26 %
ago. 199612,37-3,43 %
sep. 199611,92-3,64 %
oct. 199611,12-6,71 %
nov. 199610,72-3,60 %
dic. 199610,740,19 %
ene. 199710,69-0,47 %
feb. 199710,811,12 %
mar. 199711,143,05 %
abr. 199711,301,44 %
may. 199711,13-1,50 %
jun. 199711,432,70 %
jul. 199711,571,22 %
ago. 199711,701,12 %
sep. 199711,33-3,16 %
oct. 199711,380,44 %
nov. 199712,015,54 %
dic. 199712,332,66 %
ene. 199811,52-6,57 %
feb. 199810,72-6,94 %
mar. 19989,84-8,21 %
abr. 19989,68-1,63 %
may. 19989,23-4,65 %
jun. 19988,10-12,24 %
jul. 19988,626,42 %
ago. 19988,48-1,62 %
sep. 19987,23-14,74 %
oct. 19987,463,18 %
nov. 19988,068,04 %
dic. 19988,080,25 %
ene. 19998,110,37 %
feb. 19996,82-15,91 %
mar. 19996,03-11,58 %
abr. 19995,42-10,12 %
may. 19995,756,09 %
jun. 19996,045,04 %
jul. 19995,38-10,93 %
ago. 19995,726,32 %
sep. 19996,6716,61 %
oct. 19996,751,20 %
nov. 19996,51-3,56 %
dic. 19995,98-8,14 %
ene. 20005,63-5,85 %
feb. 20005,35-4,97 %
mar. 20005,11-4,49 %
abr. 20006,0117,61 %
may. 20006,7812,81 %
jun. 20008,3322,86 %
jul. 20009,6415,73 %
ago. 200010,609,96 %
sep. 20009,86-6,98 %
oct. 200010,415,58 %
nov. 20009,51-8,65 %
dic. 20009,722,21 %
ene. 200110,063,50 %
feb. 20019,36-6,96 %
mar. 20018,72-6,84 %
abr. 20018,05-7,68 %
may. 20018,9611,30 %
jun. 20018,74-2,46 %
jul. 20018,54-2,29 %
ago. 20017,90-7,49 %
sep. 20017,16-9,37 %
oct. 20016,60-7,82 %
nov. 20017,2810,30 %
dic. 20017,411,79 %
ene. 20027,31-1,35 %
feb. 20025,68-22,30 %
mar. 20025,924,23 %
abr. 20025,18-12,50 %
may. 20025,618,30 %
jun. 20025,25-6,42 %
jul. 20025,7910,29 %
ago. 20025,861,21 %
sep. 20026,419,39 %
oct. 20027,029,52 %
nov. 20027,303,99 %
dic. 20027,512,88 %
ene. 20037,895,06 %
feb. 20038,355,83 %
mar. 20037,84-6,11 %
abr. 20037,26-7,40 %
may. 20037,01-3,44 %
jun. 20036,40-8,70 %
jul. 20036,735,16 %
ago. 20036,71-0,30 %
sep. 20036,27-6,56 %
oct. 20036,10-2,71 %
nov. 20036,191,48 %
dic. 20036,342,42 %
ene. 20046,03-4,89 %
feb. 20045,87-2,65 %
mar. 20046,5010,73 %
abr. 20046,865,54 %
may. 20046,62-3,50 %
jun. 20047,5113,44 %
jul. 20048,178,79 %
ago. 20047,88-3,55 %
sep. 20048,6710,03 %
oct. 20048,963,34 %
nov. 20048,67-3,24 %
dic. 20048,801,50 %
ene. 20058,921,36 %
feb. 20059,324,48 %
mar. 20058,90-4,51 %
abr. 20058,53-4,16 %
may. 20058,51-0,23 %
jun. 20059,036,11 %
jul. 20059,606,31 %
ago. 20059,882,92 %
sep. 200510,819,41 %
oct. 200511,617,40 %
nov. 200511,811,72 %
dic. 200513,9317,95 %
ene. 200616,1916,22 %
feb. 200618,0511,49 %
mar. 200617,08-5,37 %
abr. 200617,462,22 %
may. 200616,90-3,21 %
jun. 200615,69-7,16 %
jul. 200615,861,08 %
ago. 200612,98-18,16 %
sep. 200612,31-5,16 %
oct. 200611,51-6,50 %
nov. 200611,731,91 %
dic. 200611,70-0,26 %
ene. 200710,90-6,84 %
feb. 200710,57-3,03 %
mar. 200710,37-1,89 %
abr. 20079,59-7,52 %
may. 20079,09-5,21 %
jun. 20079,261,87 %
jul. 20079,906,91 %
ago. 20079,61-2,93 %
sep. 20079,852,50 %
oct. 20079,991,42 %
nov. 20079,90-0,90 %
dic. 200710,455,56 %
ene. 200811,6611,58 %
feb. 200813,6116,72 %
mar. 200812,88-5,36 %
abr. 200812,52-2,80 %
may. 200810,93-12,70 %
jun. 200812,0710,43 %
jul. 200813,219,44 %
ago. 200813,683,56 %
sep. 200814,022,49 %
oct. 200811,70-16,55 %
nov. 200811,831,11 %
dic. 200811,32-4,31 %
ene. 200912,248,13 %
feb. 200913,318,74 %
mar. 200912,93-2,85 %
abr. 200913,474,18 %
may. 200915,4714,85 %
jun. 200916,587,18 %
jul. 200917,807,36 %
ago. 200921,7222,02 %
sep. 200923,457,97 %
oct. 200923,16-1,24 %
nov. 200922,77-1,68 %
dic. 200924,909,35 %
ene. 201021,91-12,01 %
feb. 201021,980,32 %
mar. 201018,15-17,42 %
abr. 201016,89-6,94 %
may. 201015,11-10,54 %
jun. 201016,307,88 %
jul. 201017,698,53 %
ago. 201018,605,14 %
sep. 201022,6721,88 %
oct. 201026,9418,84 %
nov. 201026,42-1,93 %
dic. 201028,046,13 %
ene. 201129,746,06 %
feb. 201129,31-1,45 %
mar. 201125,90-11,63 %
abr. 201123,90-7,72 %
may. 201121,84-8,62 %
jun. 201124,9214,10 %
jul. 201129,4718,26 %
ago. 201128,87-2,04 %
sep. 201126,64-7,72 %
oct. 201126,30-1,28 %
nov. 201124,52-6,77 %
dic. 201123,42-4,49 %
ene. 201224,022,56 %
feb. 201223,42-2,50 %
mar. 201223,791,58 %
abr. 201222,48-5,51 %
may. 201220,27-9,83 %
jun. 201220,10-0,84 %
jul. 201222,7613,23 %
ago. 201220,56-9,67 %
sep. 201220,21-1,70 %
oct. 201220,390,89 %
nov. 201219,31-5,30 %
dic. 201219,20-0,57 %
ene. 201318,85-1,82 %
feb. 201318,21-3,40 %
mar. 201318,340,71 %
abr. 201317,66-3,71 %
may. 201317,43-1,30 %
jun. 201316,96-2,70 %
jul. 201317,100,83 %
ago. 201317,240,82 %
sep. 201317,622,20 %
oct. 201318,816,75 %
nov. 201317,75-5,64 %
dic. 201316,54-6,82 %
ene. 201415,71-5,02 %
feb. 201416,897,51 %
mar. 201417,895,92 %
abr. 201418,211,79 %
may. 201418,240,16 %
jun. 201418,240,00 %
jul. 201418,732,69 %
ago. 201417,72-5,39 %
sep. 201416,54-6,66 %
oct. 201416,48-0,36 %
nov. 201415,88-3,64 %
dic. 201414,99-5,60 %
ene. 201515,060,47 %
feb. 201514,51-3,65 %
mar. 201512,84-11,51 %
abr. 201512,910,55 %
may. 201512,70-1,63 %
jun. 201512,11-4,65 %
jul. 201511,88-1,90 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter