Azúcar Precio Mensual - centavos de dólar americano por libra

Rango
feb. 2004 - nov. 2023: 0,440 (338,46 %)
Chart

Descripción: Sugar, Free Market, Coffee Sugar and Cocoa Exchange (CSCE) contract no.11 nearest future position, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: International Sugar Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
feb. 2004,13-
mar. 2004,147,69 %
abr. 2004,157,14 %
may. 2004,14-6,67 %
jun. 2004,157,14 %
jul. 2004,1713,33 %
ago. 2004,170,00 %
sep. 2004,170,00 %
oct. 2004,1911,76 %
nov. 2004,18-5,26 %
dic. 2004,180,00 %
ene. 2005,195,56 %
feb. 2005,205,26 %
mar. 2005,200,00 %
abr. 2005,19-5,00 %
may. 2005,190,00 %
jun. 2005,205,26 %
jul. 2005,215,00 %
ago. 2005,224,76 %
sep. 2005,234,55 %
oct. 2005,258,70 %
nov. 2005,250,00 %
dic. 2005,2916,00 %
ene. 2006,3520,69 %
feb. 2006,4014,29 %
mar. 2006,38-5,00 %
abr. 2006,392,63 %
may. 2006,37-5,13 %
jun. 2006,34-8,11 %
jul. 2006,352,94 %
ago. 2006,30-14,29 %
sep. 2006,27-10,00 %
oct. 2006,26-3,70 %
nov. 2006,260,00 %
dic. 2006,260,00 %
ene. 2007,24-7,69 %
feb. 2007,23-4,17 %
mar. 2007,230,00 %
abr. 2007,21-8,70 %
may. 2007,210,00 %
jun. 2007,20-4,76 %
jul. 2007,2210,00 %
ago. 2007,220,00 %
sep. 2007,220,00 %
oct. 2007,220,00 %
nov. 2007,220,00 %
dic. 2007,249,09 %
ene. 2008,268,33 %
feb. 2008,3015,38 %
mar. 2008,29-3,33 %
abr. 2008,28-3,45 %
may. 2008,27-3,57 %
jun. 2008,270,00 %
jul. 2008,3114,81 %
ago. 2008,323,23 %
sep. 2008,30-6,25 %
oct. 2008,26-13,33 %
nov. 2008,273,85 %
dic. 2008,26-3,70 %
ene. 2009,287,69 %
feb. 2009,293,57 %
mar. 2009,303,45 %
abr. 2009,300,00 %
may. 2009,3516,67 %
jun. 2009,362,86 %
jul. 2009,4113,89 %
ago. 2009,4919,51 %
sep. 2009,514,08 %
oct. 2009,50-1,96 %
nov. 2009,49-2,00 %
dic. 2009,526,12 %
ene. 2010,5811,54 %
feb. 2010,56-3,45 %
mar. 2010,41-26,79 %
abr. 2010,36-12,20 %
may. 2010,34-5,56 %
jun. 2010,352,94 %
jul. 2010,388,57 %
ago. 2010,417,89 %
sep. 2010,5021,95 %
oct. 2010,548,00 %
nov. 2010,587,41 %
dic. 2010,626,90 %
ene. 2011,654,84 %
feb. 2011,650,00 %
mar. 2011,58-10,77 %
abr. 2011,54-6,90 %
may. 2011,48-11,11 %
jun. 2011,5616,67 %
jul. 2011,6210,71 %
ago. 2011,61-1,61 %
sep. 2011,59-3,28 %
oct. 2011,56-5,08 %
nov. 2011,53-5,36 %
dic. 2011,51-3,77 %
ene. 2012,521,96 %
feb. 2012,531,92 %
mar. 2012,530,00 %
abr. 2012,50-5,66 %
may. 2012,46-8,00 %
jun. 2012,45-2,17 %
jul. 2012,5011,11 %
ago. 2012,46-8,00 %
sep. 2012,44-4,35 %
oct. 2012,452,27 %
nov. 2012,43-4,44 %
dic. 2012,430,00 %
ene. 2013,42-2,33 %
feb. 2013,40-4,76 %
mar. 2013,412,50 %
abr. 2013,39-4,88 %
may. 2013,390,00 %
jun. 2013,38-2,56 %
jul. 2013,37-2,63 %
ago. 2013,382,70 %
sep. 2013,380,00 %
oct. 2013,417,89 %
nov. 2013,39-4,88 %
dic. 2013,36-7,69 %
ene. 2014,34-5,56 %
feb. 2014,378,82 %
mar. 2014,395,41 %
abr. 2014,390,00 %
may. 2014,402,56 %
jun. 2014,400,00 %
jul. 2014,400,00 %
ago. 2014,38-5,00 %
sep. 2014,35-7,89 %
oct. 2014,375,71 %
nov. 2014,36-2,70 %
dic. 2014,34-5,56 %
ene. 2015,340,00 %
feb. 2015,32-5,88 %
mar. 2015,29-9,38 %
abr. 2015,29-0,56 %
may. 2015,290,57 %
jun. 2015,27-6,90 %
jul. 2015,283,70 %
ago. 2015,25-10,71 %
sep. 2015,264,00 %
oct. 2015,3119,23 %
nov. 2015,323,23 %
dic. 2015,320,00 %
ene. 2016,31-3,13 %
feb. 2016,29-6,45 %
mar. 2016,3417,24 %
abr. 2016,340,00 %
may. 2016,3811,76 %
jun. 2016,4313,16 %
jul. 2016,430,00 %
ago. 2016,442,33 %
sep. 2016,476,82 %
oct. 2016,494,26 %
nov. 2016,45-8,16 %
dic. 2016,41-8,89 %
ene. 2017,459,76 %
feb. 2017,450,00 %
mar. 2017,40-11,11 %
abr. 2017,36-10,00 %
may. 2017,35-2,78 %
jun. 2017,31-11,43 %
jul. 2017,323,23 %
ago. 2017,320,00 %
sep. 2017,320,00 %
oct. 2017,320,00 %
nov. 2017,333,13 %
dic. 2017,32-3,03 %
ene. 2018,31-3,13 %
feb. 2018,30-3,23 %
mar. 2018,28-6,67 %
abr. 2018,27-3,57 %
may. 2018,270,00 %
jun. 2018,283,70 %
jul. 2018,26-7,14 %
ago. 2018,24-7,69 %
sep. 2018,254,17 %
oct. 2018,2916,00 %
nov. 2018,28-3,45 %
dic. 2018,280,00 %
ene. 2019,280,00 %
feb. 2019,293,57 %
mar. 2019,28-3,45 %
abr. 2019,280,00 %
may. 2019,27-3,57 %
jun. 2019,283,70 %
jul. 2019,280,00 %
ago. 2019,27-3,57 %
sep. 2019,26-3,70 %
oct. 2019,287,69 %
nov. 2019,280,00 %
dic. 2019,307,14 %
ene. 2020,313,33 %
feb. 2020,336,45 %
mar. 2020,26-21,21 %
abr. 2020,23-11,54 %
may. 2020,244,35 %
jun. 2020,2712,50 %
jul. 2020,270,00 %
ago. 2020,297,41 %
sep. 2020,28-3,45 %
oct. 2020,307,14 %
nov. 2020,313,33 %
dic. 2020,310,00 %
ene. 2021,349,68 %
feb. 2021,365,88 %
mar. 2021,34-5,56 %
abr. 2021,365,88 %
may. 2021,385,56 %
jun. 2021,380,00 %
jul. 2021,392,63 %
ago. 2021,4310,26 %
sep. 2021,430,00 %
oct. 2021,42-2,33 %
nov. 2021,432,38 %
dic. 2021,42-2,33 %
ene. 2022,40-4,76 %
feb. 2022,39-2,50 %
mar. 2022,427,69 %
abr. 2022,432,38 %
may. 2022,430,00 %
jun. 2022,42-2,33 %
jul. 2022,40-4,76 %
ago. 2022,39-2,50 %
sep. 2022,390,00 %
oct. 2022,390,00 %
nov. 2022,415,13 %
dic. 2022,422,44 %
ene. 2023,420,00 %
feb. 2023,457,14 %
mar. 2023,450,00 %
abr. 2023,5317,78 %
may. 2023,565,66 %
jun. 2023,54-3,57 %
jul. 2023,52-3,70 %
ago. 2023,531,92 %
sep. 2023,589,43 %
oct. 2023,57-1,72 %
nov. 2023,570,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter