Aluminio Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 970.372,600 (50,24 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20041.931.449,00-
abr. 20041.991.969,003,13 %
may. 20041.912.189,00-4,01 %
jun. 20041.944.006,001,66 %
jul. 20041.979.367,001,82 %
ago. 20041.961.570,00-0,90 %
sep. 20041.978.648,000,87 %
oct. 20042.085.824,005,42 %
nov. 20041.981.168,00-5,02 %
dic. 20041.943.981,00-1,88 %
ene. 20051.905.625,00-1,97 %
feb. 20051.926.934,001,12 %
mar. 20051.995.189,003,54 %
abr. 20051.916.643,00-3,94 %
may. 20051.747.895,00-8,80 %
jun. 20051.750.460,000,15 %
jul. 20051.847.650,005,55 %
ago. 20051.906.738,003,20 %
sep. 20051.893.083,00-0,72 %
oct. 20052.027.610,007,11 %
nov. 20052.135.406,005,32 %
dic. 20052.300.777,007,74 %
ene. 20062.348.568,002,08 %
feb. 20062.382.239,001,43 %
mar. 20062.368.877,00-0,56 %
abr. 20062.501.679,005,61 %
may. 20062.693.059,007,65 %
jun. 20062.366.296,00-12,13 %
jul. 20062.387.220,000,88 %
ago. 20062.363.300,00-1,00 %
sep. 20062.358.327,00-0,21 %
oct. 20062.533.969,007,45 %
nov. 20062.531.537,00-0,10 %
dic. 20062.604.718,002,89 %
ene. 20072.630.551,000,99 %
feb. 20072.654.798,000,92 %
mar. 20072.605.022,00-1,87 %
abr. 20072.621.749,000,64 %
may. 20072.590.918,00-1,18 %
jun. 20072.482.872,00-4,17 %
jul. 20072.510.709,001,12 %
ago. 20072.349.789,00-6,41 %
sep. 20072.229.616,00-5,11 %
oct. 20072.236.867,000,33 %
nov. 20072.298.761,002,77 %
dic. 20072.215.536,00-3,62 %
ene. 20082.304.625,004,02 %
feb. 20082.623.350,0013,83 %
mar. 20082.943.324,0012,20 %
abr. 20082.922.744,00-0,70 %
may. 20083.009.528,002,97 %
jun. 20083.044.422,001,16 %
jul. 20083.129.954,002,81 %
ago. 20082.879.212,00-8,01 %
sep. 20082.855.187,00-0,83 %
oct. 20082.814.947,00-1,41 %
nov. 20082.553.667,00-9,28 %
dic. 20082.047.614,00-19,82 %
ene. 20091.902.201,00-7,10 %
feb. 20091.901.468,00-0,04 %
mar. 20091.945.867,002,34 %
abr. 20091.906.632,00-2,02 %
may. 20091.838.284,00-3,58 %
jun. 20091.985.024,007,98 %
jul. 20092.108.244,006,21 %
ago. 20092.394.747,0013,59 %
sep. 20092.236.064,00-6,63 %
oct. 20092.208.597,00-1,23 %
nov. 20092.267.618,002,67 %
dic. 20092.540.580,0012,04 %
ene. 20102.547.271,000,26 %
feb. 20102.370.703,00-6,93 %
mar. 20102.504.433,005,64 %
abr. 20102.588.525,003,36 %
may. 20102.364.944,00-8,64 %
jun. 20102.341.802,00-0,98 %
jul. 20102.401.065,002,53 %
ago. 20102.499.376,004,09 %
sep. 20102.520.958,000,86 %
oct. 20102.638.800,004,67 %
nov. 20102.617.938,00-0,79 %
dic. 20102.698.043,003,06 %
ene. 20112.733.103,001,30 %
feb. 20112.805.305,002,64 %
mar. 20112.868.409,002,25 %
abr. 20112.910.672,001,47 %
may. 20112.813.527,00-3,34 %
jun. 20112.765.532,00-1,71 %
jul. 20112.674.822,00-3,28 %
ago. 20112.555.681,00-4,45 %
sep. 20112.572.236,000,65 %
oct. 20112.518.808,00-2,08 %
nov. 20112.350.856,00-6,67 %
dic. 20112.320.253,00-1,30 %
ene. 20122.455.776,005,84 %
feb. 20122.481.772,001,06 %
mar. 20122.459.712,00-0,89 %
abr. 20122.327.703,00-5,37 %
may. 20122.316.361,00-0,49 %
jun. 20122.203.014,00-4,89 %
jul. 20122.145.001,00-2,63 %
ago. 20122.088.151,00-2,65 %
sep. 20122.321.183,0011,16 %
oct. 20122.188.907,00-5,70 %
nov. 20122.120.471,00-3,13 %
dic. 20122.247.777,006,00 %
ene. 20132.170.102,00-3,46 %
feb. 20132.232.686,002,88 %
mar. 20132.103.562,00-5,78 %
abr. 20132.088.481,00-0,72 %
may. 20132.033.176,00-2,65 %
jun. 20132.059.885,001,31 %
jul. 20131.992.539,00-3,27 %
ago. 20132.030.238,001,89 %
sep. 20131.913.994,00-5,73 %
oct. 20131.935.785,001,14 %
nov. 20131.857.208,00-4,06 %
dic. 20131.838.851,00-0,99 %
ene. 20141.839.701,000,05 %
feb. 20141.817.260,00-1,22 %
mar. 20141.826.792,000,52 %
abr. 20141.891.350,003,53 %
may. 20141.795.490,00-5,07 %
jun. 20141.875.439,004,45 %
jul. 20141.988.037,006,00 %
ago. 20142.081.983,004,73 %
sep. 20142.058.624,00-1,12 %
oct. 20142.062.465,000,19 %
nov. 20142.248.989,009,04 %
dic. 20142.108.671,00-6,24 %
ene. 20151.976.096,00-6,29 %
feb. 20151.996.657,001,04 %
mar. 20151.973.540,00-1,16 %
abr. 20151.980.486,000,35 %
may. 20151.968.699,00-0,60 %
jun. 20151.877.086,00-4,65 %
jul. 20151.875.804,00-0,07 %
ago. 20151.825.400,00-2,69 %
sep. 20151.882.764,003,14 %
oct. 20151.740.354,00-7,56 %
nov. 20151.691.975,00-2,78 %
dic. 20151.755.072,003,73 %
ene. 20161.778.126,001,31 %
feb. 20161.863.601,004,81 %
mar. 20161.824.022,00-2,12 %
abr. 20161.803.002,00-1,15 %
may. 20161.815.943,000,72 %
jun. 20161.865.674,002,74 %
jul. 20161.863.503,00-0,12 %
ago. 20161.821.818,00-2,24 %
sep. 20161.763.623,00-3,19 %
oct. 20161.873.638,006,24 %
nov. 20162.014.935,007,54 %
dic. 20162.040.971,001,29 %
ene. 20172.126.891,004,21 %
feb. 20172.131.696,000,23 %
mar. 20172.156.557,001,17 %
abr. 20172.176.214,000,91 %
may. 20172.153.950,00-1,02 %
jun. 20172.129.548,00-1,13 %
jul. 20172.158.210,001,35 %
ago. 20172.296.280,006,40 %
sep. 20172.373.300,003,35 %
oct. 20172.412.861,001,67 %
nov. 20172.320.964,00-3,81 %
dic. 20172.258.922,00-2,67 %
ene. 20182.356.810,004,33 %
feb. 20182.355.384,00-0,06 %
mar. 20182.218.081,00-5,83 %
abr. 20182.407.461,008,54 %
may. 20182.475.062,002,81 %
jun. 20182.445.271,00-1,20 %
jul. 20182.338.108,00-4,38 %
ago. 20182.300.051,00-1,63 %
sep. 20182.271.776,00-1,23 %
oct. 20182.295.406,001,04 %
nov. 20182.187.463,00-4,70 %
dic. 20182.158.293,00-1,33 %
ene. 20192.079.936,00-3,63 %
feb. 20192.090.496,000,51 %
mar. 20192.116.282,001,23 %
abr. 20192.105.616,00-0,50 %
may. 20192.107.186,000,07 %
jun. 20192.064.323,00-2,03 %
jul. 20192.112.407,002,33 %
ago. 20192.104.441,00-0,38 %
sep. 20192.098.737,00-0,27 %
oct. 20192.044.727,00-2,57 %
nov. 20192.070.078,001,24 %
dic. 20192.085.865,000,76 %
ene. 20202.064.875,00-1,01 %
feb. 20202.016.151,00-2,36 %
mar. 20201.965.425,00-2,52 %
abr. 20201.788.741,00-8,99 %
may. 20201.801.077,000,69 %
jun. 20201.897.984,005,38 %
jul. 20201.970.482,003,82 %
ago. 20202.061.858,004,64 %
sep. 20202.053.711,00-0,40 %
oct. 20202.066.259,000,61 %
nov. 20202.163.338,004,70 %
dic. 20202.204.393,001,90 %
ene. 20212.199.305,00-0,23 %
feb. 20212.311.001,005,08 %
mar. 20212.477.473,007,20 %
abr. 20212.596.336,004,80 %
may. 20212.735.345,005,35 %
jun. 20212.743.418,000,30 %
jul. 20212.859.910,004,25 %
ago. 20213.019.377,005,58 %
sep. 20213.321.594,0010,01 %
oct. 20213.470.858,004,49 %
nov. 20213.117.049,00-10,19 %
dic. 20213.188.704,002,30 %
ene. 20223.590.169,0012,59 %
feb. 20223.889.735,008,34 %
mar. 20224.273.407,009,86 %
abr. 20223.998.210,00-6,44 %
may. 20223.600.545,00-9,95 %
jun. 20223.259.841,00-9,46 %
jul. 20223.150.099,00-3,37 %
ago. 20223.204.853,001,74 %
sep. 20223.100.063,00-3,27 %
oct. 20223.218.806,003,83 %
nov. 20223.211.636,00-0,22 %
dic. 20223.129.854,00-2,55 %
ene. 20233.118.533,00-0,36 %
feb. 20233.066.200,00-1,68 %
mar. 20232.998.709,00-2,20 %
abr. 20233.093.075,003,15 %
may. 20233.013.166,00-2,58 %
jun. 20232.834.587,00-5,93 %
jul. 20232.771.616,00-2,22 %
ago. 20232.817.009,001,64 %
sep. 20232.906.228,003,17 %
oct. 20232.961.007,001,88 %
nov. 20232.889.840,00-2,40 %
dic. 20232.850.567,00-1,36 %
ene. 20242.903.336,001,85 %
feb. 20242.901.822,00-0,05 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter