Aluminio Precio Mensual - Dólares americanos por tonelada métrica

Rango
sep. 1997 - jun. 2017: 273,670 (16,98 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
sep. 19971.611,62-
oct. 19971.607,33-0,27 %
nov. 19971.598,32-0,56 %
dic. 19971.530,52-4,24 %
ene. 19981.485,47-2,94 %
feb. 19981.465,18-1,37 %
mar. 19981.438,32-1,83 %
abr. 19981.417,55-1,44 %
may. 19981.364,32-3,76 %
jun. 19981.305,52-4,31 %
jul. 19981.312,670,55 %
ago. 19981.310,55-0,16 %
sep. 19981.341,892,39 %
oct. 19981.303,70-2,85 %
nov. 19981.295,30-0,64 %
dic. 19981.250,39-3,47 %
ene. 19991.219,40-2,48 %
feb. 19991.186,48-2,70 %
mar. 19991.179,86-0,56 %
abr. 19991.277,858,31 %
may. 19991.323,133,54 %
jun. 19991.315,52-0,58 %
jul. 19991.403,366,68 %
ago. 19991.421,691,31 %
sep. 19991.492,074,95 %
oct. 19991.473,33-1,26 %
nov. 19991.472,43-0,06 %
dic. 19991.554,745,59 %
ene. 20001.679,858,05 %
feb. 20001.679,43-0,02 %
mar. 20001.579,64-5,94 %
abr. 20001.458,75-7,65 %
may. 20001.468,070,64 %
jun. 20001.509,372,81 %
jul. 20001.564,383,64 %
ago. 20001.530,33-2,18 %
sep. 20001.602,314,70 %
oct. 20001.501,25-6,31 %
nov. 20001.475,55-1,71 %
dic. 20001.569,066,34 %
ene. 20011.619,883,24 %
feb. 20011.607,03-0,79 %
mar. 20011.512,17-5,90 %
abr. 20011.499,48-0,84 %
may. 20011.542,392,86 %
jun. 20011.470,83-4,64 %
jul. 20011.418,62-3,55 %
ago. 20011.377,85-2,87 %
sep. 20011.346,00-2,31 %
oct. 20011.283,53-4,64 %
nov. 20011.334,453,97 %
dic. 20011.348,721,07 %
ene. 20021.371,361,68 %
feb. 20021.371,08-0,02 %
mar. 20021.404,992,47 %
abr. 20021.370,39-2,46 %
may. 20021.344,43-1,89 %
jun. 20021.356,930,93 %
jul. 20021.337,87-1,40 %
ago. 20021.293,36-3,33 %
sep. 20021.301,700,64 %
oct. 20021.311,460,75 %
nov. 20021.373,274,71 %
dic. 20021.375,860,19 %
ene. 20031.379,290,25 %
feb. 20031.421,563,06 %
mar. 20031.386,55-2,46 %
abr. 20031.334,32-3,77 %
may. 20031.400,424,95 %
jun. 20031.410,540,72 %
jul. 20031.440,902,15 %
ago. 20031.457,241,13 %
sep. 20031.416,60-2,79 %
oct. 20031.477,254,28 %
nov. 20031.511,602,33 %
dic. 20031.557,783,06 %
ene. 20041.608,893,28 %
feb. 20041.685,234,74 %
mar. 20041.657,35-1,65 %
abr. 20041.731,684,48 %
may. 20041.625,27-6,14 %
jun. 20041.682,043,49 %
jul. 20041.707,871,54 %
ago. 20041.692,10-0,92 %
sep. 20041.731,022,30 %
oct. 20041.830,375,74 %
nov. 20041.817,35-0,71 %
dic. 20041.852,921,96 %
ene. 20051.836,21-0,90 %
feb. 20051.882,802,54 %
mar. 20051.987,525,56 %
abr. 20051.892,01-4,81 %
may. 20051.741,45-7,96 %
jun. 20051.731,94-0,55 %
jul. 20051.783,262,96 %
ago. 20051.871,274,94 %
sep. 20051.837,69-1,79 %
oct. 20051.934,145,25 %
nov. 20052.056,976,35 %
dic. 20052.250,909,43 %
ene. 20062.383,305,88 %
feb. 20062.453,382,94 %
mar. 20062.432,48-0,85 %
abr. 20062.623,867,87 %
may. 20062.852,078,70 %
jun. 20062.490,95-12,66 %
jul. 20062.511,830,84 %
ago. 20062.461,55-2,00 %
sep. 20062.484,380,93 %
oct. 20062.657,156,95 %
nov. 20062.702,141,69 %
dic. 20062.823,674,50 %
ene. 20072.799,06-0,87 %
feb. 20072.839,051,43 %
mar. 20072.757,08-2,89 %
abr. 20072.817,052,18 %
may. 20072.804,60-0,44 %
jun. 20072.681,31-4,40 %
jul. 20072.738,092,12 %
ago. 20072.512,60-8,24 %
sep. 20072.394,96-4,68 %
oct. 20072.444,532,07 %
nov. 20072.507,152,56 %
dic. 20072.382,83-4,96 %
ene. 20082.456,133,08 %
feb. 20082.784,8913,39 %
mar. 20083.012,058,16 %
abr. 20082.968,03-1,46 %
may. 20082.908,28-2,01 %
jun. 20082.967,872,05 %
jul. 20083.067,463,36 %
ago. 20082.762,56-9,94 %
sep. 20082.524,15-8,63 %
oct. 20082.122,03-15,93 %
nov. 20081.857,13-12,48 %
dic. 20081.504,42-18,99 %
ene. 20091.420,36-5,59 %
feb. 20091.338,06-5,79 %
mar. 20091.338,080,00 %
abr. 20091.431,817,00 %
may. 20091.464,422,28 %
jun. 20091.586,348,33 %
jul. 20091.674,335,55 %
ago. 20091.927,6415,13 %
sep. 20091.835,60-4,77 %
oct. 20091.875,662,18 %
nov. 20091.956,554,31 %
dic. 20092.181,2611,49 %
ene. 20102.230,152,24 %
feb. 20102.053,29-7,93 %
mar. 20102.210,557,66 %
abr. 20102.314,314,69 %
may. 20102.044,73-11,65 %
jun. 20101.929,41-5,64 %
jul. 20101.989,053,09 %
ago. 20102.110,446,10 %
sep. 20102.171,242,88 %
oct. 20102.342,187,87 %
nov. 20102.324,05-0,77 %
dic. 20102.356,671,40 %
ene. 20112.439,703,52 %
feb. 20112.515,263,10 %
mar. 20112.555,501,60 %
abr. 20112.667,424,38 %
may. 20112.587,21-3,01 %
jun. 20112.557,76-1,14 %
jul. 20112.525,43-1,26 %
ago. 20112.380,98-5,72 %
sep. 20112.293,46-3,68 %
oct. 20112.180,65-4,92 %
nov. 20112.079,98-4,62 %
dic. 20112.024,38-2,67 %
ene. 20122.151,336,27 %
feb. 20122.207,922,63 %
mar. 20122.184,16-1,08 %
abr. 20122.048,51-6,21 %
may. 20122.002,52-2,25 %
jun. 20121.885,51-5,84 %
jul. 20121.876,25-0,49 %
ago. 20121.843,33-1,75 %
sep. 20122.064,1211,98 %
oct. 20121.974,30-4,35 %
nov. 20121.948,83-1,29 %
dic. 20122.086,767,08 %
ene. 20132.037,61-2,36 %
feb. 20132.053,600,78 %
mar. 20131.911,28-6,93 %
abr. 20131.861,02-2,63 %
may. 20131.832,57-1,53 %
jun. 20131.814,54-0,98 %
jul. 20131.769,61-2,48 %
ago. 20131.816,242,64 %
sep. 20131.761,30-3,02 %
oct. 20131.814,583,03 %
nov. 20131.747,96-3,67 %
dic. 20131.739,81-0,47 %
ene. 20141.727,41-0,71 %
feb. 20141.695,17-1,87 %
mar. 20141.705,370,60 %
abr. 20141.810,686,18 %
may. 20141.751,05-3,29 %
jun. 20141.838,955,02 %
jul. 20141.948,305,95 %
ago. 20142.030,494,22 %
sep. 20141.990,43-1,97 %
oct. 20141.946,19-2,22 %
nov. 20142.055,565,62 %
dic. 20141.909,46-7,11 %
ene. 20151.814,72-4,96 %
feb. 20151.817,820,17 %
mar. 20151.773,86-2,42 %
abr. 20151.819,192,56 %
may. 20151.804,04-0,83 %
jun. 20151.687,73-6,45 %
jul. 20151.639,50-2,86 %
ago. 20151.548,13-5,57 %
sep. 20151.589,602,68 %
oct. 20151.516,49-4,60 %
nov. 20151.467,89-3,20 %
dic. 20151.497,202,00 %
ene. 20161.481,10-1,08 %
feb. 20161.531,263,39 %
mar. 20161.531,01-0,02 %
abr. 20161.571,232,63 %
may. 20161.550,63-1,31 %
jun. 20161.593,512,77 %
jul. 20161.629,052,23 %
ago. 20161.639,280,63 %
sep. 20161.592,36-2,86 %
oct. 20161.665,904,62 %
nov. 20161.737,114,27 %
dic. 20161.727,74-0,54 %
ene. 20171.791,243,68 %
feb. 20171.860,753,88 %
mar. 20171.901,472,19 %
abr. 20171.921,221,04 %
may. 20171.913,02-0,43 %
jun. 20171.885,29-1,45 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter