Aluminio Precio Mensual - Peso mexicano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
abr. 2009 - feb. 2024: 18.151,530 (95,07 %)
Chart

Descripción: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Peso mexicano por Tonelada

Unidad: Peso mexicano por Tonelada



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
abr. 200919.093,19-
may. 200919.222,570,68 %
jun. 200921.002,849,26 %
jul. 200922.292,976,14 %
ago. 200925.154,2912,84 %
sep. 200924.620,26-2,12 %
oct. 200924.845,330,91 %
nov. 200925.553,962,85 %
dic. 200928.042,829,74 %
ene. 201028.614,072,04 %
feb. 201026.518,10-7,32 %
mar. 201027.758,994,68 %
abr. 201028.346,372,12 %
may. 201025.984,59-8,33 %
jun. 201024.565,99-5,46 %
jul. 201025.480,053,72 %
ago. 201027.065,176,22 %
sep. 201027.661,502,20 %
oct. 201029.186,945,51 %
nov. 201028.762,88-1,45 %
dic. 201029.123,791,25 %
ene. 201129.600,131,64 %
feb. 201130.289,962,33 %
mar. 201130.689,961,32 %
abr. 201131.361,742,19 %
may. 201130.262,27-3,51 %
jun. 201130.185,44-0,25 %
jul. 201129.479,31-2,34 %
ago. 201129.071,46-1,38 %
sep. 201130.028,303,29 %
oct. 201129.344,64-2,28 %
nov. 201128.372,28-3,31 %
dic. 201127.816,64-1,96 %
ene. 201228.744,593,34 %
feb. 201228.234,16-1,78 %
mar. 201227.839,42-1,40 %
abr. 201226.797,11-3,74 %
may. 201227.356,472,09 %
jun. 201226.333,60-3,74 %
jul. 201225.079,96-4,76 %
ago. 201224.324,37-3,01 %
sep. 201226.693,689,74 %
oct. 201225.397,76-4,85 %
nov. 201225.536,290,55 %
dic. 201226.851,545,15 %
ene. 201325.887,15-3,59 %
feb. 201326.119,710,90 %
mar. 201323.911,31-8,45 %
abr. 201322.724,20-4,96 %
may. 201322.538,60-0,82 %
jun. 201323.509,144,31 %
jul. 201322.555,60-4,06 %
ago. 201323.443,423,94 %
sep. 201322.998,31-1,90 %
oct. 201323.584,002,55 %
nov. 201322.859,18-3,07 %
dic. 201322.637,76-0,97 %
ene. 201422.819,010,80 %
feb. 201422.527,92-1,28 %
mar. 201422.499,04-0,13 %
abr. 201423.674,125,22 %
may. 201422.637,38-4,38 %
jun. 201423.888,415,53 %
jul. 201425.318,325,99 %
ago. 201426.681,935,39 %
sep. 201426.338,94-1,29 %
oct. 201426.224,94-0,43 %
nov. 201427.949,116,57 %
dic. 201427.670,48-1,00 %
ene. 201526.653,74-3,67 %
feb. 201527.125,871,77 %
mar. 201527.009,71-0,43 %
abr. 201527.685,772,50 %
may. 201527.537,81-0,53 %
jun. 201526.114,92-5,17 %
jul. 201526.132,430,07 %
ago. 201525.604,61-2,02 %
sep. 201526.782,224,60 %
oct. 201525.129,41-6,17 %
nov. 201524.437,15-2,75 %
dic. 201525.552,154,56 %
ene. 201626.755,124,71 %
feb. 201628.318,185,84 %
mar. 201627.054,07-4,46 %
abr. 201627.484,991,59 %
may. 201628.168,072,49 %
jun. 201629.718,125,50 %
jul. 201630.320,252,03 %
ago. 201630.268,80-0,17 %
sep. 201630.598,871,09 %
oct. 201631.489,492,91 %
nov. 201634.840,3210,64 %
dic. 201635.433,961,70 %
ene. 201738.391,338,35 %
feb. 201737.771,61-1,61 %
mar. 201736.668,34-2,92 %
abr. 201736.063,30-1,65 %
may. 201735.902,15-0,45 %
jun. 201734.191,52-4,76 %
jul. 201733.843,14-1,02 %
ago. 201736.147,766,81 %
sep. 201737.388,843,43 %
oct. 201740.087,117,22 %
nov. 201739.795,94-0,73 %
dic. 201739.905,950,28 %
ene. 201841.877,694,94 %
feb. 201840.669,17-2,89 %
mar. 201838.555,22-5,20 %
abr. 201841.457,407,53 %
may. 201845.060,778,69 %
jun. 201845.430,850,82 %
jul. 201839.540,84-12,96 %
ago. 201838.686,37-2,16 %
sep. 201838.524,84-0,42 %
oct. 201838.968,841,15 %
nov. 201839.258,220,74 %
dic. 201838.689,68-1,45 %
ene. 201935.524,51-8,18 %
feb. 201935.773,020,70 %
mar. 201936.016,560,68 %
abr. 201935.037,79-2,72 %
may. 201934.062,80-2,78 %
jun. 201933.845,00-0,64 %
jul. 201934.250,261,20 %
ago. 201934.265,360,04 %
sep. 201934.295,410,09 %
oct. 201933.368,25-2,70 %
nov. 201934.284,372,75 %
dic. 201933.883,86-1,17 %
ene. 202033.343,64-1,59 %
feb. 202031.745,67-4,79 %
mar. 202035.960,0413,28 %
abr. 202035.398,98-1,56 %
may. 202034.413,19-2,78 %
jun. 202034.952,751,57 %
jul. 202036.835,435,39 %
ago. 202038.579,614,74 %
sep. 202037.821,49-1,97 %
oct. 202038.421,141,59 %
nov. 202039.517,512,85 %
dic. 202040.255,991,87 %
ene. 202139.939,59-0,79 %
feb. 202142.256,945,80 %
mar. 202145.464,407,59 %
abr. 202146.423,252,11 %
may. 202148.601,734,69 %
jun. 202148.991,410,80 %
jul. 202149.909,021,87 %
ago. 202152.305,554,80 %
sep. 202156.873,278,73 %
oct. 202159.923,775,36 %
nov. 202154.871,58-8,43 %
dic. 202156.628,293,20 %
ene. 202261.625,418,82 %
feb. 202266.347,917,66 %
mar. 202271.913,238,39 %
abr. 202265.206,89-9,33 %
may. 202256.749,98-12,97 %
jun. 202251.243,42-9,70 %
jul. 202249.509,83-3,38 %
ago. 202248.909,76-1,21 %
sep. 202244.673,30-8,66 %
oct. 202245.096,040,95 %
nov. 202245.733,231,41 %
dic. 202247.223,183,26 %
ene. 202347.485,350,56 %
feb. 202344.964,55-5,31 %
mar. 202342.230,95-6,08 %
abr. 202342.389,020,37 %
may. 202340.258,38-5,03 %
jun. 202337.691,79-6,38 %
jul. 202336.479,66-3,22 %
ago. 202336.271,79-0,57 %
sep. 202337.827,804,29 %
oct. 202339.612,524,72 %
nov. 202338.354,68-3,18 %
dic. 202337.658,06-1,82 %
ene. 202437.489,15-0,45 %
feb. 202437.244,72-0,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter