Algodón Precio Diario

74,17

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: lunes, 22 de abril de 2024
Fuente: USDA Market News

Algodón Precio Mensual - centavos de dólar americano por libra

Rango
6m 1a 5a 10a 15a 20a 25a 30a
mar. 1994 - feb. 2024: 0,390 (21,67 %)
Chart

Descripción: Algodón, Índice Cotlook 'A', mediano 1-3/32 pulgadas, CFR puertos del Lejano Oriente, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 19941,80-
abr. 19941,852,78 %
may. 19941,902,70 %
jun. 19941,89-0,53 %
jul. 19941,80-4,76 %
ago. 19941,69-6,11 %
sep. 19941,66-1,78 %
oct. 19941,63-1,81 %
nov. 19941,714,91 %
dic. 19941,9212,28 %
ene. 19952,119,90 %
feb. 19952,235,69 %
mar. 19952,449,42 %
abr. 19952,512,87 %
may. 19952,530,80 %
jun. 19952,00-20,95 %
jul. 19951,93-3,50 %
ago. 19951,88-2,59 %
sep. 19952,016,91 %
oct. 19952,010,00 %
nov. 19951,97-1,99 %
dic. 19951,94-1,52 %
ene. 19961,90-2,06 %
feb. 19961,87-1,58 %
mar. 19961,83-2,14 %
abr. 19961,830,00 %
may. 19961,830,00 %
jun. 19961,830,00 %
jul. 19961,76-3,83 %
ago. 19961,68-4,55 %
sep. 19961,66-1,19 %
oct. 19961,660,00 %
nov. 19961,681,20 %
dic. 19961,754,17 %
ene. 19971,760,57 %
feb. 19971,770,57 %
mar. 19971,780,56 %
abr. 19971,74-2,25 %
may. 19971,750,57 %
jun. 19971,781,71 %
jul. 19971,790,56 %
ago. 19971,790,00 %
sep. 19971,76-1,68 %
oct. 19971,71-2,84 %
nov. 19971,70-0,58 %
dic. 19971,64-3,53 %
ene. 19981,59-3,05 %
feb. 19981,52-4,40 %
mar. 19981,51-0,66 %
abr. 19981,45-3,97 %
may. 19981,42-2,07 %
jun. 19981,527,04 %
jul. 19981,541,32 %
ago. 19981,50-2,60 %
sep. 19981,46-2,67 %
oct. 19981,36-6,85 %
nov. 19981,24-8,82 %
dic. 19981,23-0,81 %
ene. 19991,230,00 %
feb. 19991,240,81 %
mar. 19991,250,81 %
abr. 19991,271,60 %
may. 19991,323,94 %
jun. 19991,29-2,27 %
jul. 19991,20-6,98 %
ago. 19991,12-6,67 %
sep. 19991,09-2,68 %
oct. 19991,05-3,67 %
nov. 19991,02-2,86 %
dic. 1999,97-4,90 %
ene. 20001,058,25 %
feb. 20001,1812,38 %
mar. 20001,266,78 %
abr. 20001,292,38 %
may. 20001,333,10 %
jun. 20001,31-1,50 %
jul. 20001,29-1,53 %
ago. 20001,343,88 %
sep. 20001,361,49 %
oct. 20001,34-1,47 %
nov. 20001,415,22 %
dic. 20001,452,84 %
ene. 20011,41-2,76 %
feb. 20011,33-5,67 %
mar. 20011,20-9,77 %
abr. 20011,13-5,83 %
may. 20011,10-2,65 %
jun. 20011,05-4,55 %
jul. 20011,00-4,76 %
ago. 2001,96-4,00 %
sep. 2001,91-5,21 %
oct. 2001,82-9,89 %
nov. 2001,842,44 %
dic. 2001,9513,10 %
ene. 2002,961,05 %
feb. 2002,94-2,08 %
mar. 2002,93-1,06 %
abr. 2002,91-2,15 %
may. 2002,88-3,30 %
jun. 2002,969,09 %
jul. 20021,037,29 %
ago. 20021,095,83 %
sep. 20021,08-0,92 %
oct. 20021,090,93 %
nov. 20021,155,50 %
dic. 20021,226,09 %
ene. 20031,252,46 %
feb. 20031,293,20 %
mar. 20031,354,65 %
abr. 20031,34-0,74 %
may. 20031,28-4,48 %
jun. 20031,290,78 %
jul. 20031,333,10 %
ago. 20031,330,00 %
sep. 20031,416,02 %
oct. 20031,6013,48 %
nov. 20031,706,25 %
dic. 20031,62-4,71 %
ene. 20041,673,09 %
feb. 20041,63-2,40 %
mar. 20041,59-2,45 %
abr. 20041,53-3,77 %
may. 20041,540,65 %
jun. 20041,42-7,79 %
jul. 20041,26-11,27 %
ago. 20041,19-5,56 %
sep. 20041,244,20 %
oct. 20041,16-6,45 %
nov. 20041,08-6,90 %
dic. 20041,07-0,93 %
ene. 20051,135,61 %
feb. 20051,162,65 %
mar. 20051,246,90 %
abr. 20051,261,61 %
may. 20051,23-2,38 %
jun. 20051,19-3,25 %
jul. 20051,211,68 %
ago. 20051,19-1,65 %
sep. 20051,211,68 %
oct. 20051,285,79 %
nov. 20051,25-2,34 %
dic. 20051,250,00 %
ene. 20061,293,20 %
feb. 20061,322,33 %
mar. 20061,27-3,79 %
abr. 20061,24-2,36 %
may. 20061,20-3,23 %
jun. 20061,221,67 %
jul. 20061,220,00 %
ago. 20061,328,20 %
sep. 20061,30-1,52 %
oct. 20061,26-3,08 %
nov. 20061,270,79 %
dic. 20061,313,15 %
ene. 20071,30-0,76 %
feb. 20071,28-1,54 %
mar. 20071,290,78 %
abr. 20071,26-2,33 %
may. 20071,22-3,17 %
jun. 20071,349,84 %
jul. 20071,5011,94 %
ago. 20071,47-2,00 %
sep. 20071,502,04 %
oct. 20071,521,33 %
nov. 20071,541,32 %
dic. 20071,53-0,65 %
ene. 20081,615,23 %
feb. 20081,652,48 %
mar. 20081,777,27 %
abr. 20081,66-6,21 %
may. 20081,63-1,81 %
jun. 20081,704,29 %
jul. 20081,700,00 %
ago. 20081,721,18 %
sep. 20081,62-5,81 %
oct. 20081,37-15,43 %
nov. 20081,21-11,68 %
dic. 20081,220,83 %
ene. 20091,274,10 %
feb. 20091,22-3,94 %
mar. 20091,14-6,56 %
abr. 20091,259,65 %
may. 20091,379,60 %
jun. 20091,35-1,46 %
jul. 20091,435,93 %
ago. 20091,42-0,70 %
sep. 20091,41-0,70 %
oct. 20091,474,26 %
nov. 20091,587,48 %
dic. 20091,686,33 %
ene. 20101,711,79 %
feb. 20101,762,92 %
mar. 20101,897,39 %
abr. 20101,942,65 %
may. 20101,992,58 %
jun. 20102,053,02 %
jul. 20101,86-9,27 %
ago. 20101,996,99 %
sep. 20102,3116,08 %
oct. 20102,7920,78 %
nov. 20103,4122,22 %
dic. 20103,708,50 %
ene. 20113,946,49 %
feb. 20114,7019,29 %
mar. 20115,067,66 %
abr. 20114,78-5,53 %
may. 20113,65-23,64 %
jun. 20113,18-12,88 %
jul. 20112,69-15,41 %
ago. 20112,52-6,32 %
sep. 20112,582,38 %
oct. 20112,44-5,43 %
nov. 20112,31-5,33 %
dic. 20112,10-9,09 %
ene. 20122,236,19 %
feb. 20122,22-0,45 %
mar. 20122,19-1,35 %
abr. 20122,200,46 %
may. 20121,95-11,36 %
jun. 20121,81-7,18 %
jul. 20121,852,21 %
ago. 20121,860,54 %
sep. 20121,860,00 %
oct. 20121,81-2,69 %
nov. 20121,78-1,66 %
dic. 20121,843,37 %
ene. 20131,892,72 %
feb. 20131,984,76 %
mar. 20132,085,05 %
abr. 20132,03-2,40 %
may. 20132,040,49 %
jun. 20132,050,49 %
jul. 20132,04-0,49 %
ago. 20132,040,00 %
sep. 20131,99-2,45 %
oct. 20131,97-1,01 %
nov. 20131,87-5,08 %
dic. 20131,933,21 %
ene. 20142,014,15 %
feb. 20142,072,99 %
mar. 20142,143,38 %
abr. 20142,08-2,80 %
may. 20142,04-1,92 %
jun. 20142,00-1,96 %
jul. 20141,85-7,50 %
ago. 20141,63-11,89 %
sep. 20141,62-0,61 %
oct. 20141,55-4,32 %
nov. 20141,49-3,87 %
dic. 20141,511,34 %
ene. 20151,48-1,99 %
feb. 20151,544,05 %
mar. 20151,53-0,65 %
abr. 20151,583,31 %
may. 20151,611,85 %
jun. 20151,60-0,62 %
jul. 20151,600,00 %
ago. 20151,58-1,25 %
sep. 20151,52-3,80 %
oct. 20151,520,00 %
nov. 20151,530,66 %
dic. 20151,551,31 %
ene. 20161,52-1,94 %
feb. 20161,47-3,29 %
mar. 20161,44-2,04 %
abr. 20161,536,25 %
may. 20161,551,31 %
jun. 20161,635,16 %
jul. 20161,799,82 %
ago. 20161,77-1,12 %
sep. 20161,72-2,82 %
oct. 20161,730,58 %
nov. 20161,740,58 %
dic. 20161,750,57 %
ene. 20171,824,00 %
feb. 20171,883,30 %
mar. 20171,911,60 %
abr. 20171,920,52 %
may. 20171,951,56 %
jun. 20171,87-4,10 %
jul. 20171,85-1,07 %
ago. 20171,75-5,41 %
sep. 20171,781,71 %
oct. 20171,73-2,81 %
nov. 20171,772,31 %
dic. 20171,886,21 %
ene. 20182,016,91 %
feb. 20181,95-2,99 %
mar. 20182,034,10 %
abr. 20182,030,00 %
may. 20182,082,46 %
jun. 20182,153,37 %
jul. 20182,12-1,40 %
ago. 20182,08-1,89 %
sep. 20181,99-4,33 %
oct. 20181,91-4,02 %
nov. 20181,910,00 %
dic. 20181,90-0,52 %
ene. 20191,82-4,21 %
feb. 20191,79-1,65 %
mar. 20191,853,35 %
abr. 20191,923,78 %
may. 20191,77-7,81 %
jun. 20191,71-3,39 %
jul. 20191,67-2,34 %
ago. 20191,56-6,59 %
sep. 20191,570,64 %
oct. 20191,633,82 %
nov. 20191,651,23 %
dic. 20191,671,21 %
ene. 20201,744,19 %
feb. 20201,69-2,87 %
mar. 20201,49-11,83 %
abr. 20201,40-6,04 %
may. 20201,453,57 %
jun. 20201,492,76 %
jul. 20201,511,34 %
ago. 20201,541,99 %
sep. 20201,561,30 %
oct. 20201,655,77 %
nov. 20201,713,64 %
dic. 20201,794,68 %
ene. 20211,927,26 %
feb. 20212,056,77 %
mar. 20212,02-1,46 %
abr. 20212,00-0,99 %
may. 20212,000,00 %
jun. 20212,084,00 %
jul. 20212,153,37 %
ago. 20212,233,72 %
sep. 20212,292,69 %
oct. 20212,5913,10 %
nov. 20212,797,72 %
dic. 20212,65-5,02 %
ene. 20222,919,81 %
feb. 20223,054,81 %
mar. 20223,111,97 %
abr. 20223,429,97 %
may. 20223,615,56 %
jun. 20223,40-5,82 %
jul. 20222,89-15,00 %
ago. 20222,74-5,19 %
sep. 20222,59-5,47 %
oct. 20222,20-15,06 %
nov. 20222,231,36 %
dic. 20222,22-0,45 %
ene. 20232,21-0,45 %
feb. 20232,19-0,90 %
mar. 20232,10-4,11 %
abr. 20232,100,00 %
may. 20232,07-1,43 %
jun. 20232,04-1,45 %
jul. 20232,050,49 %
ago. 20232,112,93 %
sep. 20232,162,37 %
oct. 20232,11-2,31 %
nov. 20231,99-5,69 %
dic. 20232,000,50 %
ene. 20242,031,50 %
feb. 20242,197,88 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter