Aceite de palmiste Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 585.574,200 (73,97 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Won coreano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004791.595,60-
abr. 2004848.786,807,22 %
may. 2004853.229,700,52 %
jun. 2004740.942,90-13,16 %
jul. 2004738.503,50-0,33 %
ago. 2004742.669,900,56 %
sep. 2004768.097,803,42 %
oct. 2004753.194,70-1,94 %
nov. 2004726.224,20-3,58 %
dic. 2004690.682,20-4,89 %
ene. 2005666.074,90-3,56 %
feb. 2005664.604,60-0,22 %
mar. 2005728.208,509,57 %
abr. 2005692.405,10-4,92 %
may. 2005649.649,00-6,18 %
jun. 2005651.126,900,23 %
jul. 2005638.309,10-1,97 %
ago. 2005566.782,40-11,21 %
sep. 2005592.790,404,59 %
oct. 2005655.293,0010,54 %
nov. 2005645.883,90-1,44 %
dic. 2005604.818,40-6,36 %
ene. 2006598.554,60-1,04 %
feb. 2006602.639,900,68 %
mar. 2006575.365,30-4,53 %
abr. 2006547.607,10-4,82 %
may. 2006525.402,00-4,05 %
jun. 2006510.799,60-2,78 %
jul. 2006527.956,703,36 %
ago. 2006544.583,103,15 %
sep. 2006518.389,80-4,81 %
oct. 2006532.272,802,68 %
nov. 2006556.763,904,60 %
dic. 2006593.137,306,53 %
ene. 2007607.818,802,48 %
feb. 2007634.360,104,37 %
mar. 2007661.355,304,26 %
abr. 2007742.583,1012,28 %
may. 2007804.202,808,30 %
jun. 2007898.133,0011,68 %
jul. 2007844.930,70-5,92 %
ago. 2007844.376,20-0,07 %
sep. 2007863.995,302,32 %
oct. 2007915.556,905,97 %
nov. 20071.022.430,0011,67 %
dic. 20071.057.242,003,40 %
ene. 20081.204.539,0013,93 %
feb. 20081.314.703,009,15 %
mar. 20081.426.361,008,49 %
abr. 20081.408.310,00-1,27 %
may. 20081.485.118,005,45 %
jun. 20081.437.544,00-3,20 %
jul. 20081.277.443,00-11,14 %
ago. 20081.108.501,00-13,23 %
sep. 20081.123.719,001,37 %
oct. 2008996.054,60-11,36 %
nov. 2008709.264,00-28,79 %
dic. 2008742.203,804,64 %
ene. 2009748.431,600,84 %
feb. 2009808.002,307,96 %
mar. 2009853.968,105,69 %
abr. 2009957.442,4012,12 %
may. 20091.040.752,008,70 %
jun. 2009924.090,30-11,21 %
jul. 2009839.159,10-9,19 %
ago. 2009899.310,307,17 %
sep. 2009854.237,20-5,01 %
oct. 2009854.778,100,06 %
nov. 2009877.736,702,69 %
dic. 2009973.591,6010,92 %
ene. 20101.002.315,002,95 %
feb. 20101.034.398,003,20 %
mar. 20101.132.021,009,44 %
abr. 20101.140.838,000,78 %
may. 20101.194.972,004,75 %
jun. 20101.273.120,006,54 %
jul. 20101.284.733,000,91 %
ago. 20101.381.929,007,57 %
sep. 20101.468.571,006,27 %
oct. 20101.597.908,008,81 %
nov. 20101.830.302,0014,54 %
dic. 20102.099.914,0014,73 %
ene. 20112.396.463,0014,12 %
feb. 20112.580.998,007,70 %
mar. 20112.217.077,00-14,10 %
abr. 20112.071.861,00-6,55 %
may. 20112.151.477,003,84 %
jun. 20111.904.860,00-11,46 %
jul. 20111.453.817,00-23,68 %
ago. 20111.479.939,001,80 %
sep. 20111.418.001,00-4,19 %
oct. 20111.250.504,00-11,81 %
nov. 20111.462.879,0016,98 %
dic. 20111.579.436,007,97 %
ene. 20121.559.971,00-1,23 %
feb. 20121.534.843,00-1,61 %
mar. 20121.538.818,000,26 %
abr. 20121.583.911,002,93 %
may. 20121.426.936,00-9,91 %
jun. 20121.269.293,00-11,05 %
jul. 20121.215.468,00-4,24 %
ago. 20121.140.167,00-6,20 %
sep. 20121.102.048,00-3,34 %
oct. 2012956.852,40-13,18 %
nov. 2012877.749,10-8,27 %
dic. 2012811.673,20-7,53 %
ene. 2013853.408,305,14 %
feb. 2013908.904,106,50 %
mar. 2013917.348,600,93 %
abr. 2013931.916,901,59 %
may. 2013918.359,50-1,45 %
jun. 2013968.902,205,50 %
jul. 2013940.798,10-2,90 %
ago. 2013970.250,203,13 %
sep. 2013988.630,501,89 %
oct. 2013973.098,60-1,57 %
nov. 20131.177.356,0020,99 %
dic. 20131.212.295,002,97 %
ene. 20141.233.958,001,79 %
feb. 20141.385.053,0012,24 %
mar. 20141.474.935,006,49 %
abr. 20141.349.308,00-8,52 %
may. 20141.287.107,00-4,61 %
jun. 20141.258.230,00-2,24 %
jul. 20141.128.864,00-10,28 %
ago. 2014962.618,30-14,73 %
sep. 2014935.540,90-2,81 %
oct. 2014992.016,706,04 %
nov. 20141.061.282,006,98 %
dic. 20141.073.695,001,17 %
ene. 20151.100.338,002,48 %
feb. 20151.155.902,005,05 %
mar. 20151.135.710,00-1,75 %
abr. 20151.066.618,00-6,08 %
may. 20151.049.869,00-1,57 %
jun. 20151.017.025,00-3,13 %
jul. 2015994.399,30-2,22 %
ago. 2015867.204,40-12,79 %
sep. 2015947.138,409,22 %
oct. 2015984.348,103,93 %
nov. 2015909.158,90-7,64 %
dic. 2015995.873,409,54 %
ene. 20161.075.244,007,97 %
feb. 20161.201.094,0011,70 %
mar. 20161.442.291,0020,08 %
abr. 20161.490.673,003,35 %
may. 20161.426.693,00-4,29 %
jun. 20161.565.669,009,74 %
jul. 20161.475.657,00-5,75 %
ago. 20161.582.232,007,22 %
sep. 20161.599.151,001,07 %
oct. 20161.497.189,00-6,38 %
nov. 20161.754.924,0017,21 %
dic. 20161.968.546,0012,17 %
ene. 20172.062.808,004,79 %
feb. 20171.794.600,00-13,00 %
mar. 20171.394.520,00-22,29 %
abr. 20171.229.641,00-11,82 %
may. 20171.236.926,000,59 %
jun. 20171.164.384,00-5,86 %
jul. 20171.172.206,000,67 %
ago. 20171.328.386,0013,32 %
sep. 20171.512.455,0013,86 %
oct. 20171.606.159,006,20 %
nov. 20171.598.739,00-0,46 %
dic. 20171.417.653,00-11,33 %
ene. 20181.349.198,00-4,83 %
feb. 20181.236.512,00-8,35 %
mar. 20181.089.285,00-11,91 %
abr. 20181.074.922,00-1,32 %
may. 20181.006.580,00-6,36 %
jun. 2018946.047,90-6,01 %
jul. 2018984.946,304,11 %
ago. 20181.009.282,002,47 %
sep. 2018970.419,90-3,85 %
oct. 2018899.250,70-7,33 %
nov. 2018798.496,10-11,20 %
dic. 2018829.834,103,92 %
ene. 2019858.355,503,44 %
feb. 2019779.502,30-9,19 %
mar. 2019740.468,70-5,01 %
abr. 2019725.935,60-1,96 %
may. 2019678.270,60-6,57 %
jun. 2019637.465,90-6,02 %
jul. 2019652.451,602,35 %
ago. 2019748.755,3014,76 %
sep. 2019733.865,60-1,99 %
oct. 2019703.397,50-4,15 %
nov. 2019881.502,6025,32 %
dic. 20191.112.419,0026,20 %
ene. 20201.111.809,00-0,05 %
feb. 2020957.662,80-13,86 %
mar. 2020843.128,50-11,96 %
abr. 2020883.006,604,73 %
may. 2020841.293,60-4,72 %
jun. 2020876.796,804,22 %
jul. 2020819.846,40-6,50 %
ago. 2020877.280,207,01 %
sep. 2020904.317,503,08 %
oct. 2020921.996,901,95 %
nov. 20201.199.981,0030,15 %
dic. 20201.340.217,0011,69 %
ene. 20211.501.677,0012,05 %
feb. 20211.511.508,000,65 %
mar. 20211.672.312,0010,64 %
abr. 20211.664.711,00-0,45 %
may. 20211.720.318,003,34 %
jun. 20211.570.318,00-8,72 %
jul. 20211.458.890,00-7,10 %
ago. 20211.555.676,006,63 %
sep. 20211.672.504,007,51 %
oct. 20212.150.759,0028,60 %
nov. 20212.423.967,0012,70 %
dic. 20212.201.997,00-9,16 %
ene. 20222.622.525,0019,10 %
feb. 20222.927.233,0011,62 %
mar. 20222.982.371,001,88 %
abr. 20222.543.928,00-14,70 %
may. 20222.304.075,00-9,43 %
jun. 20221.976.806,00-14,20 %
jul. 20221.701.712,00-13,92 %
ago. 20221.546.584,00-9,12 %
sep. 20221.740.807,0012,56 %
oct. 20221.482.451,00-14,84 %
nov. 20221.450.368,00-2,16 %
dic. 20221.390.567,00-4,12 %
ene. 20231.321.296,00-4,98 %
feb. 20231.315.563,00-0,43 %
mar. 20231.373.395,004,40 %
abr. 20231.342.234,00-2,27 %
may. 20231.318.244,00-1,79 %
jun. 20231.203.961,00-8,67 %
jul. 20231.280.878,006,39 %
ago. 20231.316.376,002,77 %
sep. 20231.273.932,00-3,22 %
oct. 20231.232.347,00-3,26 %
nov. 20231.269.569,003,02 %
dic. 20231.261.983,00-0,60 %
ene. 20241.294.229,002,56 %
feb. 20241.377.170,006,41 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter