Aceite de palmiste Precio Mensual - Dólares americanos por tonelada métrica

Rango
ene. 1996 - jun. 2015: 199,000 (29,01 %)
Chart

Descripción: Aceite de palma kernel / aceite de almendra de palma / aceite de palmiste (Malasia), c.i.f. Rotterdam

Unidad: Dólares americanos por tonelada métrica



Fuente: World Bank

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
ene. 1996686,00-
feb. 1996716,004,37 %
mar. 1996715,00-0,14 %
abr. 1996755,005,59 %
may. 1996775,002,65 %
jun. 1996762,00-1,68 %
jul. 1996734,00-3,67 %
ago. 1996725,00-1,23 %
sep. 1996707,00-2,48 %
oct. 1996693,00-1,98 %
nov. 1996721,004,04 %
dic. 1996747,003,61 %
ene. 1997754,000,94 %
feb. 1997757,000,40 %
mar. 1997730,00-3,57 %
abr. 1997705,00-3,42 %
may. 1997668,00-5,25 %
jun. 1997635,00-4,94 %
jul. 1997594,00-6,46 %
ago. 1997556,00-6,40 %
sep. 1997603,008,45 %
oct. 1997619,002,65 %
nov. 1997611,00-1,29 %
dic. 1997590,00-3,44 %
ene. 1998590,000,00 %
feb. 1998620,005,08 %
mar. 1998605,00-2,42 %
abr. 1998643,006,28 %
may. 1998776,0020,68 %
jun. 1998700,00-9,79 %
jul. 1998694,00-0,86 %
ago. 1998692,00-0,29 %
sep. 1998697,000,72 %
oct. 1998714,002,44 %
nov. 1998746,004,48 %
dic. 1998763,002,28 %
ene. 1999744,00-2,49 %
feb. 1999709,00-4,70 %
mar. 1999661,00-6,77 %
abr. 1999776,0017,40 %
may. 1999755,00-2,71 %
jun. 1999656,00-13,11 %
jul. 1999571,00-12,96 %
ago. 1999689,0020,67 %
sep. 1999710,003,05 %
oct. 1999684,00-3,66 %
nov. 1999693,001,32 %
dic. 1999681,00-1,73 %
ene. 2000628,00-7,78 %
feb. 2000580,00-7,64 %
mar. 2000556,00-4,14 %
abr. 2000557,000,18 %
may. 2000483,00-13,29 %
jun. 2000436,00-9,73 %
jul. 2000401,00-8,03 %
ago. 2000366,00-8,73 %
sep. 2000326,00-10,93 %
oct. 2000318,00-2,45 %
nov. 2000354,0011,32 %
dic. 2000317,00-10,45 %
ene. 2001304,00-4,10 %
feb. 2001269,00-11,51 %
mar. 2001278,003,35 %
abr. 2001281,001,08 %
may. 2001292,003,91 %
jun. 2001312,006,85 %
jul. 2001352,0012,82 %
ago. 2001363,003,13 %
sep. 2001316,00-12,95 %
oct. 2001289,00-8,54 %
nov. 2001322,0011,42 %
dic. 2001319,00-0,93 %
ene. 2002339,006,27 %
feb. 2002359,005,90 %
mar. 2002358,00-0,28 %
abr. 2002411,0014,80 %
may. 2002419,001,95 %
jun. 2002441,005,25 %
jul. 2002438,00-0,68 %
ago. 2002440,000,46 %
sep. 2002412,00-6,36 %
oct. 2002430,004,37 %
nov. 2002456,006,05 %
dic. 2002487,006,80 %
ene. 2003498,002,26 %
feb. 2003474,00-4,82 %
mar. 2003436,00-8,02 %
abr. 2003406,00-6,88 %
may. 2003421,003,69 %
jun. 2003434,003,09 %
jul. 2003406,00-6,45 %
ago. 2003396,00-2,46 %
sep. 2003429,008,33 %
oct. 2003498,0016,08 %
nov. 2003524,005,22 %
dic. 2003583,0011,26 %
ene. 2004572,00-1,89 %
feb. 2004616,007,69 %
mar. 2004669,008,60 %
abr. 2004727,008,67 %
may. 2004711,00-2,20 %
jun. 2004636,00-10,55 %
jul. 2004620,00-2,52 %
ago. 2004610,00-1,61 %
sep. 2004657,007,70 %
oct. 2004643,00-2,13 %
nov. 2004660,002,64 %
dic. 2004656,00-0,61 %
ene. 2005636,00-3,05 %
feb. 2005641,000,79 %
mar. 2005710,0010,76 %
abr. 2005681,00-4,08 %
may. 2005647,00-4,99 %
jun. 2005638,75-1,28 %
jul. 2005612,00-4,19 %
ago. 2005558,00-8,82 %
sep. 2005577,003,41 %
oct. 2005619,007,28 %
nov. 2005614,00-0,81 %
dic. 2005590,00-3,91 %
ene. 2006606,002,71 %
feb. 2006623,002,81 %
mar. 2006591,00-5,14 %
abr. 2006576,25-2,50 %
may. 2006560,00-2,82 %
jun. 2006535,00-4,46 %
jul. 2006557,004,11 %
ago. 2006572,002,69 %
sep. 2006548,00-4,20 %
oct. 2006557,001,64 %
nov. 2006601,007,90 %
dic. 2006647,007,65 %
ene. 2007653,000,93 %
feb. 2007678,003,83 %
mar. 2007702,003,54 %
abr. 2007795,0013,25 %
may. 2007863,008,55 %
jun. 2007969,0012,28 %
jul. 2007924,00-4,64 %
ago. 2007904,00-2,16 %
sep. 2007922,502,05 %
oct. 20071.001,008,51 %
nov. 20071.116,0011,49 %
dic. 20071.134,001,61 %
ene. 20081.277,0012,61 %
feb. 20081.386,008,54 %
mar. 20081.462,005,48 %
abr. 20081.428,00-2,33 %
may. 20081.434,000,42 %
jun. 20081.397,00-2,58 %
jul. 20081.272,00-8,95 %
ago. 20081.072,00-15,72 %
sep. 2008999,00-6,81 %
oct. 2008746,00-25,33 %
nov. 2008527,00-29,36 %
dic. 2008554,005,12 %
ene. 2009570,002,89 %
feb. 2009575,000,88 %
mar. 2009587,002,09 %
abr. 2009717,0022,15 %
may. 2009830,0015,76 %
jun. 2009741,00-10,72 %
jul. 2009666,00-10,12 %
ago. 2009729,009,46 %
sep. 2009704,00-3,43 %
oct. 2009726,003,13 %
nov. 2009726,000,00 %
dic. 2009829,0014,19 %
ene. 2010878,005,91 %
feb. 2010894,001,82 %
mar. 2010995,0011,30 %
abr. 20101.020,002,51 %
may. 20101.030,000,98 %
jun. 20101.051,002,04 %
jul. 20101.059,000,76 %
ago. 20101.165,0010,01 %
sep. 20101.260,008,15 %
oct. 20101.412,0012,06 %
nov. 20101.645,0016,50 %
dic. 20101.820,0010,64 %
ene. 20112.128,0016,92 %
feb. 20112.295,007,85 %
mar. 20111.977,00-13,86 %
abr. 20111.899,00-3,95 %
may. 20111.958,003,11 %
jun. 20111.765,00-9,86 %
jul. 20111.371,00-22,32 %
ago. 20111.375,000,29 %
sep. 20111.275,00-7,27 %
oct. 20111.085,00-14,90 %
nov. 20111.298,0019,63 %
dic. 20111.363,005,01 %
ene. 20121.366,000,22 %
feb. 20121.362,00-0,29 %
mar. 20121.370,000,59 %
abr. 20121.400,002,19 %
may. 20121.239,00-11,50 %
jun. 20121.094,00-11,70 %
jul. 20121.067,00-2,47 %
ago. 20121.007,00-5,62 %
sep. 2012987,00-1,99 %
oct. 2012862,00-12,66 %
nov. 2012817,00-5,22 %
dic. 2012762,00-6,73 %
ene. 2013795,004,33 %
feb. 2013845,006,29 %
mar. 2013833,00-1,42 %
abr. 2013828,00-0,60 %
may. 2013827,00-0,12 %
jun. 2013855,003,39 %
jul. 2013836,00-2,22 %
ago. 2013868,003,83 %
sep. 2013910,004,84 %
oct. 2013915,000,55 %
nov. 20131.112,0021,53 %
dic. 20131.143,002,79 %
ene. 20141.160,001,49 %
feb. 20141.292,0011,38 %
mar. 20141.381,006,89 %
abr. 20141.299,00-5,94 %
may. 20141.253,75-3,48 %
jun. 20141.235,00-1,50 %
jul. 20141.116,00-9,64 %
ago. 2014947,00-15,14 %
sep. 2014904,00-4,54 %
oct. 2014935,003,43 %
nov. 2014968,753,61 %
dic. 2014960,00-0,90 %
ene. 20151.023,006,56 %
feb. 20151.077,005,28 %
mar. 20151.037,00-3,71 %
abr. 2015985,00-5,01 %
may. 2015968,00-1,73 %
jun. 2015885,00-8,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter