Aceite de palma Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 460.561,900 (67,67 %)
Chart

Descripción: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Won coreano por Tonelada

Unidad: Won coreano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 2004680.583,30-
abr. 2004662.227,60-2,70 %
may. 2004632.798,20-4,44 %
jun. 2004545.988,40-13,72 %
jul. 2004526.632,30-3,55 %
ago. 2004531.071,300,84 %
sep. 2004537.355,001,18 %
oct. 2004517.291,90-3,73 %
nov. 2004496.531,50-4,01 %
dic. 2004469.075,20-5,53 %
ene. 2005435.116,20-7,24 %
feb. 2005432.525,20-0,60 %
mar. 2005461.679,406,74 %
abr. 2005463.262,800,34 %
may. 2005451.082,50-2,63 %
jun. 2005456.698,801,25 %
jul. 2005472.115,303,38 %
ago. 2005457.819,60-3,03 %
sep. 2005466.750,201,95 %
oct. 2005491.472,405,30 %
nov. 2005486.003,60-1,11 %
dic. 2005467.587,70-3,79 %
ene. 2006453.395,10-3,04 %
feb. 2006459.792,801,41 %
mar. 2006460.799,300,22 %
abr. 2006454.215,60-1,43 %
may. 2006455.249,300,23 %
jun. 2006456.727,000,32 %
jul. 2006474.278,403,84 %
ago. 2006513.273,308,22 %
sep. 2006487.557,40-5,01 %
oct. 2006490.816,200,67 %
nov. 2006535.352,509,07 %
dic. 2006579.408,408,23 %
ene. 2007597.013,203,04 %
feb. 2007604.786,301,30 %
mar. 2007623.426,903,08 %
abr. 2007692.463,5011,07 %
may. 2007757.111,209,34 %
jun. 2007772.789,702,07 %
jul. 2007785.177,801,60 %
ago. 2007775.846,90-1,19 %
sep. 2007794.064,802,35 %
oct. 2007848.268,706,83 %
nov. 2007915.666,007,95 %
dic. 2007932.302,001,82 %
ene. 20081.057.499,0013,43 %
feb. 20081.198.468,0013,33 %
mar. 20081.348.823,0012,55 %
abr. 20081.303.816,00-3,34 %
may. 20081.375.173,005,47 %
jun. 20081.331.056,00-3,21 %
jul. 20081.236.679,00-7,09 %
ago. 20081.003.597,00-18,85 %
sep. 2008933.733,00-6,96 %
oct. 2008843.591,10-9,65 %
nov. 2008801.282,20-5,02 %
dic. 2008806.774,300,69 %
ene. 2009886.474,109,88 %
feb. 2009937.239,805,73 %
mar. 2009962.096,102,65 %
abr. 20091.073.114,0011,54 %
may. 20091.098.363,002,35 %
jun. 2009994.662,80-9,44 %
jul. 2009882.854,40-11,24 %
ago. 2009923.904,804,65 %
sep. 2009858.101,90-7,12 %
oct. 2009851.968,30-0,71 %
nov. 2009887.985,404,23 %
dic. 2009957.696,307,85 %
ene. 2010946.905,80-1,13 %
feb. 2010960.346,901,42 %
mar. 2010979.719,902,02 %
abr. 2010963.921,60-1,61 %
may. 2010991.291,402,84 %
jun. 20101.001.133,000,99 %
jul. 20101.019.746,001,86 %
ago. 20101.113.589,009,20 %
sep. 20101.106.249,00-0,66 %
oct. 20101.153.582,004,28 %
nov. 20101.269.499,0010,05 %
dic. 20101.417.090,0011,63 %
ene. 20111.460.442,003,06 %
feb. 20111.484.435,001,64 %
mar. 20111.393.785,00-6,11 %
abr. 20111.325.519,00-4,90 %
may. 20111.332.965,000,56 %
jun. 20111.289.239,00-3,28 %
jul. 20111.253.457,00-2,78 %
ago. 20111.294.817,003,30 %
sep. 20111.275.486,00-1,49 %
oct. 20111.206.762,00-5,39 %
nov. 20111.258.376,004,28 %
dic. 20111.286.766,002,26 %
ene. 20121.286.757,000,00 %
feb. 20121.288.421,000,13 %
mar. 20121.346.143,004,48 %
abr. 20121.400.946,004,07 %
may. 20121.298.001,00-7,35 %
jun. 20121.197.836,00-7,72 %
jul. 20121.203.647,000,49 %
ago. 20121.156.880,00-3,89 %
sep. 20121.126.091,00-2,66 %
oct. 2012982.308,20-12,77 %
nov. 2012939.203,40-4,39 %
dic. 2012908.639,30-3,25 %
ene. 2013941.969,603,67 %
feb. 2013999.772,806,14 %
mar. 2013982.067,00-1,77 %
abr. 2013980.671,80-0,14 %
may. 2013976.035,80-0,47 %
jun. 2013995.443,401,99 %
jul. 2013931.283,60-6,45 %
ago. 2013915.127,40-1,73 %
sep. 2013897.880,70-1,88 %
oct. 2013917.081,202,14 %
nov. 2013960.553,104,74 %
dic. 2013936.700,90-2,48 %
ene. 2014918.705,80-1,92 %
feb. 2014969.472,605,53 %
mar. 20141.021.721,005,39 %
abr. 2014967.918,90-5,27 %
may. 2014921.220,90-4,82 %
jun. 2014878.981,50-4,59 %
jul. 2014871.101,40-0,90 %
ago. 2014798.437,60-8,34 %
sep. 2014786.814,10-1,46 %
oct. 2014810.069,102,96 %
nov. 2014836.717,303,29 %
dic. 2014794.719,00-5,02 %
ene. 2015783.634,90-1,39 %
feb. 2015794.172,701,34 %
mar. 2015777.529,40-2,10 %
abr. 2015743.285,10-4,40 %
may. 2015760.998,702,38 %
jun. 2015785.109,903,17 %
jul. 2015778.009,60-0,90 %
ago. 2015709.087,20-8,86 %
sep. 2015710.063,600,14 %
oct. 2015730.655,302,90 %
nov. 2015701.058,10-4,05 %
dic. 2015711.992,901,56 %
ene. 2016734.289,003,13 %
feb. 2016826.575,4012,57 %
mar. 2016852.972,103,19 %
abr. 2016889.320,304,26 %
may. 2016882.330,20-0,79 %
jun. 2016840.841,60-4,70 %
jul. 2016775.760,80-7,74 %
ago. 2016856.874,9010,46 %
sep. 2016883.661,103,13 %
oct. 2016843.243,80-4,57 %
nov. 2016889.588,905,50 %
dic. 2016958.479,307,74 %
ene. 2017979.592,302,20 %
feb. 2017926.352,60-5,43 %
mar. 2017883.164,40-4,66 %
abr. 2017851.877,20-3,54 %
may. 2017858.812,300,81 %
jun. 2017830.384,80-3,31 %
jul. 2017817.120,40-1,60 %
ago. 2017812.121,10-0,61 %
sep. 2017855.003,405,28 %
oct. 2017845.371,30-1,13 %
nov. 2017806.534,60-4,59 %
dic. 2017737.425,80-8,57 %
ene. 2018750.271,601,74 %
feb. 2018765.886,402,08 %
mar. 2018756.986,30-1,16 %
abr. 2018748.689,90-1,10 %
may. 2018739.708,50-1,20 %
jun. 2018717.423,20-3,01 %
jul. 2018691.851,90-3,56 %
ago. 2018688.498,20-0,48 %
sep. 2018678.407,20-1,47 %
oct. 2018667.545,70-1,60 %
nov. 2018608.333,90-8,87 %
dic. 2018601.302,70-1,16 %
ene. 2019655.918,309,08 %
feb. 2019676.603,903,15 %
mar. 2019648.068,40-4,22 %
abr. 2019671.418,803,60 %
may. 2019666.251,50-0,77 %
jun. 2019649.163,30-2,56 %
jul. 2019639.344,60-1,51 %
ago. 2019708.605,1010,83 %
sep. 2019694.548,20-1,98 %
oct. 2019700.566,100,87 %
nov. 2019797.080,1013,78 %
dic. 2019906.620,9013,74 %
ene. 2020972.235,607,24 %
feb. 2020870.440,80-10,47 %
mar. 2020776.279,90-10,82 %
abr. 2020746.014,30-3,90 %
may. 2020708.163,00-5,07 %
jun. 2020794.358,9012,17 %
jul. 2020832.109,404,75 %
ago. 2020902.358,308,44 %
sep. 2020937.741,803,92 %
oct. 2020937.281,30-0,05 %
nov. 20201.025.967,009,46 %
dic. 20201.112.082,008,39 %
ene. 20211.086.790,00-2,27 %
feb. 20211.133.892,004,33 %
mar. 20211.165.492,002,79 %
abr. 20211.206.774,003,54 %
may. 20211.277.408,005,85 %
jun. 20211.126.252,00-11,83 %
jul. 20211.217.171,008,07 %
ago. 20211.324.471,008,82 %
sep. 20211.384.365,004,52 %
oct. 20211.549.791,0011,95 %
nov. 20211.585.037,002,27 %
dic. 20211.502.702,00-5,19 %
ene. 20221.606.139,006,88 %
feb. 20221.824.387,0013,59 %
mar. 20222.170.632,0018,98 %
abr. 20222.073.705,00-4,47 %
may. 20222.184.151,005,33 %
jun. 20221.908.899,00-12,60 %
jul. 20221.382.035,00-27,60 %
ago. 20221.352.655,00-2,13 %
sep. 20221.267.080,00-6,33 %
oct. 20221.268.648,000,12 %
nov. 20221.292.103,001,85 %
dic. 20221.225.505,00-5,15 %
ene. 20231.174.171,00-4,19 %
feb. 20231.205.551,002,67 %
mar. 20231.269.335,005,29 %
abr. 20231.326.922,004,54 %
may. 20231.240.623,00-6,50 %
jun. 20231.059.971,00-14,56 %
jul. 20231.127.393,006,36 %
ago. 20231.134.968,000,67 %
sep. 20231.103.602,00-2,76 %
oct. 20231.086.310,00-1,57 %
nov. 20231.089.756,000,32 %
dic. 20231.062.561,00-2,50 %
ene. 20241.118.664,005,28 %
feb. 20241.141.145,002,01 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter