Aceite de maní Precio Mensual - Won coreano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2004 - feb. 2024: 827.626,000 (52,32 %)
Chart

Descripción: Aceite de maní (cacahuete), cualquier origen, c.i.f. Rotterdam

Unidad: Won coreano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20041.581.932,00-
abr. 20041.523.302,00-3,71 %
may. 20041.558.253,002,29 %
jun. 20041.465.374,00-5,96 %
jul. 20041.444.177,00-1,45 %
ago. 20041.431.124,00-0,90 %
sep. 20041.393.169,00-2,65 %
oct. 20041.389.968,00-0,23 %
nov. 20041.338.585,00-3,70 %
dic. 20041.296.874,00-3,12 %
ene. 20051.282.505,00-1,11 %
feb. 20051.263.496,00-1,48 %
mar. 20051.244.155,00-1,53 %
abr. 20051.237.472,00-0,54 %
may. 20051.215.457,00-1,78 %
jun. 20051.211.774,00-0,30 %
jul. 20051.224.589,001,06 %
ago. 20051.189.363,00-2,88 %
sep. 20051.202.218,001,08 %
oct. 20051.186.977,00-1,27 %
nov. 20051.079.028,00-9,09 %
dic. 20051.060.756,00-1,69 %
ene. 20061.016.482,00-4,17 %
feb. 2006963.614,60-5,20 %
mar. 2006938.030,80-2,65 %
abr. 2006894.267,40-4,67 %
may. 2006881.812,50-1,39 %
jun. 2006914.113,203,66 %
jul. 2006941.041,902,95 %
ago. 20061.000.992,006,37 %
sep. 20061.029.226,002,82 %
oct. 20061.052.222,002,23 %
nov. 20061.032.462,00-1,88 %
dic. 20061.020.464,00-1,16 %
ene. 20071.003.440,00-1,67 %
feb. 2007952.669,60-5,06 %
mar. 2007995.334,404,48 %
abr. 20071.004.228,000,89 %
may. 20071.084.897,008,03 %
jun. 20071.176.246,008,42 %
jul. 20071.290.942,009,75 %
ago. 20071.375.163,006,52 %
sep. 20071.420.418,003,29 %
oct. 20071.495.909,005,31 %
nov. 20071.677.922,0012,17 %
dic. 20071.840.855,009,71 %
ene. 20081.869.845,001,57 %
feb. 20081.874.425,000,24 %
mar. 20082.032.695,008,44 %
abr. 20082.100.214,003,32 %
may. 20082.335.984,0011,23 %
jun. 20082.400.967,002,78 %
jul. 20082.471.441,002,94 %
ago. 20082.528.005,002,29 %
sep. 20082.615.576,003,46 %
oct. 20082.812.333,007,52 %
nov. 20082.665.358,00-5,23 %
dic. 20082.420.282,00-9,19 %
ene. 20092.180.507,00-9,91 %
feb. 20092.206.000,001,17 %
mar. 20092.236.297,001,37 %
abr. 20091.922.936,00-14,01 %
may. 20091.770.439,00-7,93 %
jun. 20091.688.708,00-4,62 %
jul. 20091.671.935,00-0,99 %
ago. 20091.622.521,00-2,96 %
sep. 20091.502.706,00-7,38 %
oct. 20091.358.404,00-9,60 %
nov. 20091.339.720,00-1,38 %
dic. 20091.377.292,002,80 %
ene. 20101.453.648,005,54 %
feb. 20101.489.695,002,48 %
mar. 20101.495.440,000,39 %
abr. 20101.521.363,001,73 %
may. 20101.584.182,004,13 %
jun. 20101.657.324,004,62 %
jul. 20101.650.653,00-0,40 %
ago. 20101.632.983,00-1,07 %
sep. 20101.663.326,001,86 %
oct. 20101.654.551,00-0,53 %
nov. 20101.731.670,004,66 %
dic. 20101.887.461,009,00 %
ene. 20111.852.449,00-1,85 %
feb. 20111.849.344,00-0,17 %
mar. 20111.837.634,00-0,63 %
abr. 20111.773.089,00-3,51 %
may. 20111.768.953,00-0,23 %
jun. 20111.838.710,003,94 %
jul. 20112.060.671,0012,07 %
ago. 20112.230.043,008,22 %
sep. 20112.370.323,006,29 %
oct. 20112.444.641,003,14 %
nov. 20112.392.064,00-2,15 %
dic. 20112.428.323,001,52 %
ene. 20122.423.982,00-0,18 %
feb. 20122.378.946,00-1,86 %
mar. 20122.408.269,001,23 %
abr. 20122.583.553,007,28 %
may. 20122.778.358,007,54 %
jun. 20122.826.443,001,73 %
jul. 20122.801.254,00-0,89 %
ago. 20122.794.015,00-0,26 %
sep. 20122.776.689,00-0,62 %
oct. 20122.737.580,00-1,41 %
nov. 20122.686.650,00-1,86 %
dic. 20122.695.327,000,32 %
ene. 20132.418.246,00-10,28 %
feb. 20131.980.574,00-18,10 %
mar. 20131.942.873,00-1,90 %
abr. 20131.978.575,001,84 %
may. 20131.976.254,00-0,12 %
jun. 20132.052.222,003,84 %
jul. 20132.045.122,00-0,35 %
ago. 20132.019.258,00-1,26 %
sep. 20131.953.734,00-3,24 %
oct. 20131.882.531,00-3,64 %
nov. 20131.864.560,00-0,95 %
dic. 20131.794.196,00-3,77 %
ene. 20141.662.090,00-7,36 %
feb. 20141.511.337,00-9,07 %
mar. 20141.464.191,00-3,12 %
abr. 20141.427.775,00-2,49 %
may. 20141.401.560,00-1,84 %
jun. 20141.393.992,00-0,54 %
jul. 20141.401.391,000,53 %
ago. 20141.424.133,001,62 %
sep. 20141.436.496,000,87 %
oct. 20141.471.890,002,46 %
nov. 20141.519.614,003,24 %
dic. 20141.516.111,00-0,23 %
ene. 20151.470.410,00-3,01 %
feb. 20151.477.123,000,46 %
mar. 20151.496.204,001,29 %
abr. 20151.464.057,00-2,15 %
may. 20151.467.565,000,24 %
jun. 20151.519.103,003,51 %
jul. 20151.589.096,004,61 %
ago. 20151.641.378,003,29 %
sep. 20151.658.126,001,02 %
oct. 20151.606.599,00-3,11 %
nov. 20151.628.890,001,39 %
dic. 20151.695.089,004,06 %
ene. 20161.632.620,00-3,69 %
feb. 20161.603.155,00-1,80 %
mar. 20161.549.670,00-3,34 %
abr. 20161.508.264,00-2,67 %
may. 20161.549.096,002,71 %
jun. 20161.599.142,003,23 %
jul. 20161.619.070,001,25 %
ago. 20161.592.568,00-1,64 %
sep. 20161.587.123,00-0,34 %
oct. 20161.611.695,001,55 %
nov. 20161.662.187,003,13 %
dic. 20161.700.238,002,29 %
ene. 20171.695.324,00-0,29 %
feb. 20171.557.917,00-8,11 %
mar. 20171.586.657,001,84 %
abr. 20171.610.055,001,47 %
may. 20171.636.050,001,61 %
jun. 20171.652.625,001,01 %
jul. 20171.697.730,002,73 %
ago. 20171.708.254,000,62 %
sep. 20171.703.317,00-0,29 %
oct. 20171.676.626,00-1,57 %
nov. 20171.662.389,00-0,85 %
dic. 20171.639.705,00-1,36 %
ene. 20181.528.381,00-6,79 %
feb. 20181.547.016,001,22 %
mar. 20181.538.895,00-0,52 %
abr. 20181.541.873,000,19 %
may. 20181.554.164,000,80 %
jun. 20181.597.532,002,79 %
jul. 20181.658.608,003,82 %
ago. 20181.656.051,00-0,15 %
sep. 20181.616.888,00-2,36 %
oct. 20181.621.178,000,27 %
nov. 20181.622.969,000,11 %
dic. 20181.612.308,00-0,66 %
ene. 20191.548.148,00-3,98 %
feb. 20191.537.370,00-0,70 %
mar. 20191.549.859,000,81 %
abr. 20191.571.847,001,42 %
may. 20191.647.754,004,83 %
jun. 20191.636.422,00-0,69 %
jul. 20191.690.064,003,28 %
ago. 20191.762.554,004,29 %
sep. 20191.745.347,00-0,98 %
oct. 20191.727.905,00-1,00 %
nov. 20191.619.482,00-6,27 %
dic. 20191.716.719,006,00 %
ene. 20201.738.239,001,25 %
feb. 20201.664.253,00-4,26 %
mar. 20201.723.872,003,58 %
abr. 20201.871.248,008,55 %
may. 20201.950.494,004,23 %
jun. 20202.072.528,006,26 %
jul. 20202.249.858,008,56 %
ago. 20202.227.661,00-0,99 %
sep. 20202.214.991,00-0,57 %
oct. 20202.148.047,00-3,02 %
nov. 20202.099.989,00-2,24 %
dic. 20202.163.361,003,02 %
ene. 20212.182.799,000,90 %
feb. 20212.216.074,001,52 %
mar. 20212.268.868,002,38 %
abr. 20212.261.914,00-0,31 %
may. 20212.329.022,002,97 %
jun. 20212.330.983,000,08 %
jul. 20212.395.652,002,77 %
ago. 20212.438.583,001,79 %
sep. 20212.471.392,001,35 %
oct. 20212.523.750,002,12 %
nov. 20212.542.172,000,73 %
dic. 20212.548.167,000,24 %
ene. 20222.973.769,0016,70 %
feb. 20222.963.748,00-0,34 %
mar. 20222.630.164,00-11,26 %
abr. 20222.643.673,000,51 %
may. 20222.730.367,003,28 %
jun. 20222.729.238,00-0,04 %
jul. 20222.807.115,002,85 %
ago. 20222.829.519,000,80 %
sep. 20222.990.497,005,69 %
oct. 20223.062.628,002,41 %
nov. 20222.932.132,00-4,26 %
dic. 20222.796.772,00-4,62 %
ene. 20232.456.451,00-12,17 %
feb. 20232.592.142,005,52 %
mar. 20232.742.756,005,81 %
abr. 20232.756.514,000,50 %
may. 20232.678.830,00-2,82 %
jun. 20232.557.609,00-4,53 %
jul. 20232.770.948,008,34 %
ago. 20232.866.281,003,44 %
sep. 20232.801.867,00-2,25 %
oct. 20232.639.798,00-5,78 %
nov. 20232.482.568,00-5,96 %
dic. 20232.534.037,002,07 %
ene. 20242.510.459,00-0,93 %
feb. 20242.409.558,00-4,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter