Aceite de girasol Precio Mensual - Dólares americanos por tonelada métrica

Rango
jun. 1995 - jun. 2015: 461,720 (72,02 %)
Chart

Descripción: Sunflower oil, US export price from Gulf of Mexico, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jun. 1995641,14-
jul. 1995671,054,67 %
ago. 1995643,00-4,18 %
sep. 1995627,38-2,43 %
oct. 1995629,640,36 %
nov. 1995600,91-4,56 %
dic. 1995577,48-3,90 %
ene. 1996568,74-1,51 %
feb. 1996567,05-0,30 %
mar. 1996549,67-3,06 %
abr. 1996594,958,24 %
may. 1996617,913,86 %
jun. 1996585,35-5,27 %
jul. 1996567,83-2,99 %
ago. 1996565,86-0,35 %
sep. 1996561,95-0,69 %
oct. 1996517,57-7,90 %
nov. 1996515,29-0,44 %
dic. 1996512,55-0,53 %
ene. 1997527,392,90 %
feb. 1997522,15-0,99 %
mar. 1997533,332,14 %
abr. 1997533,27-0,01 %
may. 1997551,733,46 %
jun. 1997534,19-3,18 %
jul. 1997523,61-1,98 %
ago. 1997532,901,77 %
sep. 1997550,773,35 %
oct. 1997591,307,36 %
nov. 1997652,0010,27 %
dic. 1997630,04-3,37 %
ene. 1998629,32-0,11 %
feb. 1998637,451,29 %
mar. 1998661,733,81 %
abr. 1998687,273,86 %
may. 1998747,718,79 %
jun. 1998717,00-4,11 %
jul. 1998701,87-2,11 %
ago. 1998658,52-6,18 %
sep. 1998651,50-1,07 %
oct. 1998643,45-1,24 %
nov. 1998639,48-0,62 %
dic. 1998607,43-5,01 %
ene. 1999570,67-6,05 %
feb. 1999481,70-15,59 %
mar. 1999454,26-5,70 %
abr. 1999475,734,73 %
may. 1999491,903,40 %
jun. 1999462,64-5,95 %
jul. 1999436,86-5,57 %
ago. 1999460,235,35 %
sep. 1999464,320,89 %
oct. 1999437,71-5,73 %
nov. 1999431,32-1,46 %
dic. 1999430,22-0,26 %
ene. 2000428,52-0,40 %
feb. 2000405,52-5,37 %
mar. 2000406,870,33 %
abr. 2000436,007,16 %
may. 2000412,91-5,30 %
jun. 2000373,23-9,61 %
jul. 2000353,86-5,19 %
ago. 2000352,65-0,34 %
sep. 2000354,860,63 %
oct. 2000338,91-4,49 %
nov. 2000332,55-1,88 %
dic. 2000356,057,07 %
ene. 2001346,91-2,57 %
feb. 2001349,100,63 %
mar. 2001379,868,81 %
abr. 2001372,29-1,99 %
may. 2001379,651,98 %
jun. 2001412,628,68 %
jul. 2001453,099,81 %
ago. 2001465,222,68 %
sep. 2001430,20-7,53 %
oct. 2001440,482,39 %
nov. 2001576,2730,83 %
dic. 2001627,628,91 %
ene. 2002567,43-9,59 %
feb. 2002563,05-0,77 %
mar. 2002546,52-2,94 %
abr. 2002545,68-0,15 %
may. 2002525,00-3,79 %
jun. 2002556,856,07 %
jul. 2002596,227,07 %
ago. 2002639,777,30 %
sep. 2002631,62-1,27 %
oct. 2002635,430,60 %
nov. 2002732,3815,26 %
dic. 2002729,95-0,33 %
ene. 2003659,39-9,67 %
feb. 2003640,60-2,85 %
mar. 2003647,001,00 %
abr. 2003667,643,19 %
may. 2003678,271,59 %
jun. 2003634,05-6,52 %
jul. 2003577,52-8,92 %
ago. 2003552,24-4,38 %
sep. 2003617,5011,82 %
oct. 2003705,2214,21 %
nov. 2003708,800,51 %
dic. 2003711,740,41 %
ene. 2004720,501,23 %
feb. 2004755,504,86 %
mar. 2004756,040,07 %
abr. 2004706,91-6,50 %
may. 2004638,62-9,66 %
jun. 2004583,77-8,59 %
jul. 2004688,9518,02 %
ago. 2004727,235,56 %
sep. 2004766,095,34 %
oct. 2004752,00-1,84 %
nov. 2004824,059,58 %
dic. 2004893,228,39 %
ene. 20051.088,6721,88 %
feb. 20051.095,100,59 %
mar. 20051.164,576,34 %
abr. 20051.161,29-0,28 %
may. 20051.160,86-0,04 %
jun. 20051.152,00-0,76 %
jul. 20051.152,000,00 %
ago. 20051.152,000,00 %
sep. 20051.152,000,00 %
oct. 20051.152,000,00 %
nov. 20051.152,000,00 %
dic. 20051.152,000,00 %
ene. 20061.090,91-5,30 %
feb. 2006715,30-34,43 %
mar. 2006693,87-3,00 %
abr. 2006673,25-2,97 %
may. 2006673,00-0,04 %
jun. 2006673,000,00 %
jul. 2006673,000,00 %
ago. 2006673,000,00 %
sep. 2006673,000,00 %
oct. 2006673,000,00 %
nov. 2006673,000,00 %
dic. 2006673,000,00 %
ene. 2007673,000,00 %
feb. 2007673,000,00 %
mar. 2007673,000,00 %
abr. 2007673,000,00 %
may. 2007673,000,00 %
jun. 2007673,000,00 %
jul. 2007673,000,00 %
ago. 2007673,000,00 %
sep. 2007673,000,00 %
oct. 2007673,000,00 %
nov. 2007673,000,00 %
dic. 2007673,000,00 %
ene. 2008673,000,00 %
feb. 2008673,000,00 %
mar. 20081.303,1093,63 %
abr. 20082.177,3667,09 %
may. 20082.214,551,71 %
jun. 20082.300,193,87 %
jul. 20082.267,74-1,41 %
ago. 20082.060,24-9,15 %
sep. 20081.948,82-5,41 %
oct. 20081.724,39-11,52 %
nov. 20081.624,40-5,80 %
dic. 20081.357,00-16,46 %
ene. 20091.211,36-10,73 %
feb. 20091.038,10-14,30 %
mar. 2009831,41-19,91 %
abr. 2009929,0511,74 %
may. 20091.043,8112,35 %
jun. 20091.115,556,87 %
jul. 20091.021,87-8,40 %
ago. 20091.078,905,58 %
sep. 20091.021,41-5,33 %
oct. 20091.005,23-1,58 %
nov. 20091.070,436,49 %
dic. 20091.132,915,84 %
ene. 20101.113,62-1,70 %
feb. 20101.091,40-2,00 %
mar. 20101.105,221,27 %
abr. 20101.132,772,49 %
may. 20101.102,52-2,67 %
jun. 20101.090,32-1,11 %
jul. 20101.094,770,41 %
ago. 20101.140,054,14 %
sep. 20101.195,184,84 %
oct. 20101.304,149,12 %
nov. 20101.395,777,03 %
dic. 20101.466,265,05 %
ene. 20111.528,954,28 %
feb. 20111.591,504,09 %
mar. 20111.576,96-0,91 %
abr. 20111.691,767,28 %
may. 20111.701,180,56 %
jun. 20111.700,86-0,02 %
jul. 20111.676,43-1,44 %
ago. 20111.666,04-0,62 %
sep. 20111.672,770,40 %
oct. 20111.565,19-6,43 %
nov. 20111.554,77-0,67 %
dic. 20111.535,64-1,23 %
ene. 20121.553,411,16 %
feb. 20121.441,00-7,24 %
mar. 20121.441,000,00 %
abr. 20121.441,000,00 %
may. 20121.441,000,00 %
jun. 20121.441,000,00 %
jul. 20121.505,544,48 %
ago. 20121.549,862,94 %
sep. 20121.582,852,13 %
oct. 20121.483,16-6,30 %
nov. 20121.483,03-0,01 %
dic. 20121.510,911,88 %
ene. 20131.506,78-0,27 %
feb. 20131.512,600,39 %
mar. 20131.462,01-3,34 %
abr. 20131.439,23-1,56 %
may. 20131.466,971,93 %
jun. 20131.472,070,35 %
jul. 20131.375,48-6,56 %
ago. 20131.152,39-16,22 %
sep. 20131.158,380,52 %
oct. 20131.187,132,48 %
nov. 20131.192,400,44 %
dic. 20131.169,18-1,95 %
ene. 20141.110,12-5,05 %
feb. 20141.137,042,42 %
mar. 20141.152,091,32 %
abr. 20141.125,10-2,34 %
may. 20141.127,280,19 %
jun. 20141.112,06-1,35 %
jul. 20141.061,82-4,52 %
ago. 2014992,55-6,52 %
sep. 2014983,05-0,96 %
oct. 20141.044,736,27 %
nov. 20141.068,892,31 %
dic. 20141.049,03-1,86 %
ene. 20151.004,20-4,27 %
feb. 2015960,52-4,35 %
mar. 2015957,26-0,34 %
abr. 20151.002,014,67 %
may. 20151.081,897,97 %
jun. 20151.102,861,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter