Aceite de colza Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2009 - feb. 2022: 4.938.289,000 (255,65 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Peso colombiano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20091.931.654,00-
abr. 20091.974.460,002,22 %
may. 20092.116.266,007,18 %
jun. 20091.915.057,00-9,51 %
jul. 20091.745.386,00-8,86 %
ago. 20091.785.158,002,28 %
sep. 20091.694.319,00-5,09 %
oct. 20091.696.893,000,15 %
nov. 20091.844.081,008,67 %
dic. 20091.892.254,002,61 %
ene. 20101.807.785,00-4,46 %
feb. 20101.759.420,00-2,68 %
mar. 20101.738.394,00-1,20 %
abr. 20101.761.148,001,31 %
may. 20101.711.342,00-2,83 %
jun. 20101.687.549,00-1,39 %
jul. 20101.775.537,005,21 %
ago. 20101.841.525,003,72 %
sep. 20101.864.110,001,23 %
oct. 20102.079.143,0011,54 %
nov. 20102.309.769,0011,09 %
dic. 20102.663.505,0015,31 %
ene. 20112.685.280,000,82 %
feb. 20112.647.611,00-1,40 %
mar. 20112.664.882,000,65 %
abr. 20112.618.958,00-1,72 %
may. 20112.533.441,00-3,27 %
jun. 20112.499.372,00-1,34 %
jul. 20112.454.668,00-1,79 %
ago. 20112.410.594,00-1,80 %
sep. 20112.409.293,00-0,05 %
oct. 20112.425.990,000,69 %
nov. 20112.440.682,000,61 %
dic. 20112.407.899,00-1,34 %
ene. 20122.317.322,00-3,76 %
feb. 20122.294.060,00-1,00 %
mar. 20122.277.027,00-0,74 %
abr. 20122.313.640,001,61 %
may. 20122.209.159,00-4,52 %
jun. 20122.115.899,00-4,22 %
jul. 20122.167.749,002,45 %
ago. 20122.222.861,002,54 %
sep. 20122.286.185,002,85 %
oct. 20122.187.720,00-4,31 %
nov. 20122.156.156,00-1,44 %
dic. 20122.135.117,00-0,98 %
ene. 20132.143.602,000,40 %
feb. 20132.179.290,001,66 %
mar. 20132.105.337,00-3,39 %
abr. 20132.071.873,00-1,59 %
may. 20132.062.732,00-0,44 %
jun. 20132.187.441,006,05 %
jul. 20131.919.407,00-12,25 %
ago. 20131.892.109,00-1,42 %
sep. 20131.887.181,00-0,26 %
oct. 20131.906.377,001,02 %
nov. 20131.961.972,002,92 %
dic. 20131.949.520,00-0,63 %
ene. 20141.860.097,00-4,59 %
feb. 20141.983.005,006,61 %
mar. 20142.041.281,002,94 %
abr. 20141.961.313,00-3,92 %
may. 20141.830.882,00-6,65 %
jun. 20141.790.907,00-2,18 %
jul. 20141.658.194,00-7,41 %
ago. 20141.616.929,00-2,49 %
sep. 20141.650.982,002,11 %
oct. 20141.758.568,006,52 %
nov. 20141.785.729,001,54 %
dic. 20141.906.977,006,79 %
ene. 20151.865.551,00-2,17 %
feb. 20151.849.308,00-0,87 %
mar. 20151.942.934,005,06 %
abr. 20151.865.834,00-3,97 %
may. 20151.875.360,000,51 %
jun. 20152.151.546,0014,73 %
jul. 20152.216.794,003,03 %
ago. 20152.277.428,002,74 %
sep. 20152.368.687,004,01 %
oct. 20152.378.275,000,40 %
nov. 20152.380.676,000,10 %
dic. 20152.668.922,0012,11 %
ene. 20162.564.925,00-3,90 %
feb. 20162.616.410,002,01 %
mar. 20162.418.451,00-7,57 %
abr. 20162.424.489,000,25 %
may. 20162.406.691,00-0,73 %
jun. 20162.376.836,00-1,24 %
jul. 20162.274.576,00-4,30 %
ago. 20162.424.150,006,58 %
sep. 20162.482.154,002,39 %
oct. 20162.679.209,007,94 %
nov. 20162.844.292,006,16 %
dic. 20162.800.147,00-1,55 %
ene. 20172.622.119,00-6,36 %
feb. 20172.517.951,00-3,97 %
mar. 20172.496.815,00-0,84 %
abr. 20172.411.810,00-3,40 %
may. 20172.463.063,002,13 %
jun. 20172.503.561,001,64 %
jul. 20172.754.782,0010,03 %
ago. 20172.604.973,00-5,44 %
sep. 20172.546.697,00-2,24 %
oct. 20172.648.441,004,00 %
nov. 20172.904.298,009,66 %
dic. 20172.698.540,00-7,08 %
ene. 20182.435.024,00-9,77 %
feb. 20182.366.887,00-2,80 %
mar. 20182.282.013,00-3,59 %
abr. 20182.194.264,00-3,85 %
may. 20182.318.975,005,68 %
jun. 20182.423.532,004,51 %
jul. 20182.447.606,000,99 %
ago. 20182.526.496,003,22 %
sep. 20182.496.484,00-1,19 %
oct. 20182.622.323,005,04 %
nov. 20182.687.315,002,48 %
dic. 20182.653.298,00-1,27 %
ene. 20192.721.993,002,59 %
feb. 20192.583.494,00-5,09 %
mar. 20192.527.397,00-2,17 %
abr. 20192.544.094,000,66 %
may. 20192.696.000,005,97 %
jun. 20192.737.453,001,54 %
jul. 20192.706.875,00-1,12 %
ago. 20192.996.420,0010,70 %
sep. 20193.068.847,002,42 %
oct. 20193.125.564,001,85 %
nov. 20193.091.663,00-1,08 %
dic. 20193.135.950,001,43 %
ene. 20203.123.012,00-0,41 %
feb. 20203.076.814,00-1,48 %
mar. 20203.083.119,000,20 %
abr. 20203.025.640,00-1,86 %
may. 20203.090.017,002,13 %
jun. 20203.147.114,001,85 %
jul. 20203.259.375,003,57 %
ago. 20203.490.923,007,10 %
sep. 20203.524.639,000,97 %
oct. 20203.555.968,000,89 %
nov. 20203.868.964,008,80 %
dic. 20203.804.133,00-1,68 %
ene. 20213.989.859,004,88 %
feb. 20214.521.621,0013,33 %
mar. 20214.781.239,005,74 %
abr. 20214.792.436,000,23 %
may. 20215.733.153,0019,63 %
jun. 20215.641.392,00-1,60 %
jul. 20215.402.735,00-4,23 %
ago. 20215.910.484,009,40 %
sep. 20216.234.646,005,48 %
oct. 20216.770.710,008,60 %
nov. 20217.105.763,004,95 %
dic. 20216.889.003,00-3,05 %
ene. 20227.463.636,008,34 %
feb. 20226.869.943,00-7,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter