Aceite de coco Precio Mensual - Dólares americanos por tonelada métrica

Rango
sep. 1997 - jun. 2017: 1.082,000 (175,94 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Dólares americanos por tonelada métrica



Fuente: World Bank

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
sep. 1997615,00-
oct. 1997627,001,95 %
nov. 1997616,00-1,75 %
dic. 1997586,00-4,87 %
ene. 1998558,00-4,78 %
feb. 1998559,000,18 %
mar. 1998578,003,40 %
abr. 1998618,006,92 %
may. 1998723,0016,99 %
jun. 1998652,00-9,82 %
jul. 1998667,002,30 %
ago. 1998667,000,00 %
sep. 1998652,00-2,25 %
oct. 1998695,006,60 %
nov. 1998752,008,20 %
dic. 1998774,002,93 %
ene. 1999763,00-1,42 %
feb. 1999745,00-2,36 %
mar. 1999700,00-6,04 %
abr. 1999827,0018,14 %
may. 1999874,005,68 %
jun. 1999796,00-8,92 %
jul. 1999656,00-17,59 %
ago. 1999684,004,27 %
sep. 1999704,002,92 %
oct. 1999690,00-1,99 %
nov. 1999703,001,88 %
dic. 1999703,000,00 %
ene. 2000654,00-6,97 %
feb. 2000591,00-9,63 %
mar. 2000552,00-6,60 %
abr. 2000550,00-0,36 %
may. 2000481,00-12,55 %
jun. 2000437,00-9,15 %
jul. 2000400,00-8,47 %
ago. 2000371,00-7,25 %
sep. 2000332,00-10,51 %
oct. 2000340,002,41 %
nov. 2000367,007,94 %
dic. 2000329,00-10,35 %
ene. 2001319,00-3,04 %
feb. 2001285,00-10,66 %
mar. 2001289,001,40 %
abr. 2001293,001,38 %
may. 2001295,000,68 %
jun. 2001317,007,46 %
jul. 2001358,0012,93 %
ago. 2001363,001,40 %
sep. 2001322,00-11,29 %
oct. 2001307,00-4,66 %
nov. 2001330,007,49 %
dic. 2001339,002,73 %
ene. 2002362,006,78 %
feb. 2002376,003,87 %
mar. 2002366,00-2,66 %
abr. 2002411,0012,30 %
may. 2002420,002,19 %
jun. 2002446,006,19 %
jul. 2002445,00-0,22 %
ago. 2002443,00-0,45 %
sep. 2002410,00-7,45 %
oct. 2002434,005,85 %
nov. 2002457,005,30 %
dic. 2002482,005,47 %
ene. 2003494,002,49 %
feb. 2003477,00-3,44 %
mar. 2003441,00-7,55 %
abr. 2003421,00-4,54 %
may. 2003440,004,51 %
jun. 2003459,004,32 %
jul. 2003439,00-4,36 %
ago. 2003421,00-4,10 %
sep. 2003431,002,38 %
oct. 2003487,0012,99 %
nov. 2003515,005,75 %
dic. 2003583,0013,20 %
ene. 2004584,000,17 %
feb. 2004642,009,93 %
mar. 2004685,006,70 %
abr. 2004736,007,45 %
may. 2004716,00-2,72 %
jun. 2004658,00-8,10 %
jul. 2004669,001,67 %
ago. 2004627,00-6,28 %
sep. 2004657,004,78 %
oct. 2004642,00-2,28 %
nov. 2004659,002,65 %
dic. 2004654,00-0,76 %
ene. 2005646,00-1,22 %
feb. 2005646,000,00 %
mar. 2005710,009,91 %
abr. 2005679,00-4,37 %
may. 2005647,00-4,71 %
jun. 2005638,75-1,28 %
jul. 2005606,00-5,13 %
ago. 2005550,00-9,24 %
sep. 2005559,001,64 %
oct. 2005587,005,01 %
nov. 2005582,00-0,85 %
dic. 2005553,00-4,98 %
ene. 2006569,002,89 %
feb. 2006591,003,87 %
mar. 2006575,00-2,71 %
abr. 2006578,000,52 %
may. 2006583,000,87 %
jun. 2006575,00-1,37 %
jul. 2006583,251,43 %
ago. 2006606,003,90 %
sep. 2006609,000,50 %
oct. 2006626,002,79 %
nov. 2006656,004,79 %
dic. 2006731,6711,53 %
ene. 2007731,00-0,09 %
feb. 2007763,004,38 %
mar. 2007769,000,79 %
abr. 2007827,507,61 %
may. 2007894,008,04 %
jun. 2007979,009,51 %
jul. 2007929,00-5,11 %
ago. 2007910,00-2,05 %
sep. 2007930,002,20 %
oct. 20071.010,008,60 %
nov. 20071.131,0011,98 %
dic. 20071.153,001,95 %
ene. 20081.285,0011,45 %
feb. 20081.382,007,55 %
mar. 20081.471,006,44 %
abr. 20081.443,00-1,90 %
may. 20081.502,004,09 %
jun. 20081.551,003,26 %
jul. 20081.436,00-7,41 %
ago. 20081.193,00-16,92 %
sep. 20081.110,00-6,96 %
oct. 2008856,00-22,88 %
nov. 2008719,00-16,00 %
dic. 2008740,002,92 %
ene. 2009734,00-0,81 %
feb. 2009673,00-8,31 %
mar. 2009625,00-7,13 %
abr. 2009747,0019,52 %
may. 2009842,5012,78 %
jun. 2009747,00-11,34 %
jul. 2009685,00-8,30 %
ago. 2009747,009,05 %
sep. 2009701,00-6,16 %
oct. 2009706,000,71 %
nov. 2009729,003,26 %
dic. 2009768,005,35 %
ene. 2010784,002,08 %
feb. 2010798,001,79 %
mar. 2010921,0015,41 %
abr. 2010940,002,06 %
may. 2010932,00-0,85 %
jun. 2010993,006,55 %
jul. 20101.031,003,83 %
ago. 20101.170,0013,48 %
sep. 20101.275,008,97 %
oct. 20101.412,0010,75 %
nov. 20101.512,007,08 %
dic. 20101.715,0013,43 %
ene. 20112.038,0018,83 %
feb. 20112.256,0010,70 %
mar. 20111.925,00-14,67 %
abr. 20112.089,008,52 %
may. 20112.097,000,38 %
jun. 20111.803,00-14,02 %
jul. 20111.662,00-7,82 %
ago. 20111.454,00-12,52 %
sep. 20111.305,00-10,25 %
oct. 20111.208,00-7,43 %
nov. 20111.479,0022,43 %
dic. 20111.445,00-2,30 %
ene. 20121.451,000,42 %
feb. 20121.411,00-2,76 %
mar. 20121.338,00-5,17 %
abr. 20121.348,000,75 %
may. 20121.155,00-14,32 %
jun. 20121.058,00-8,40 %
jul. 20121.070,001,13 %
ago. 20121.001,00-6,45 %
sep. 2012967,00-3,40 %
oct. 2012898,00-7,14 %
nov. 2012848,00-5,57 %
dic. 2012785,00-7,43 %
ene. 2013829,005,61 %
feb. 2013861,003,86 %
mar. 2013820,00-4,76 %
abr. 2013793,00-3,29 %
may. 2013828,004,41 %
jun. 2013895,008,09 %
jul. 2013861,00-3,80 %
ago. 2013894,003,83 %
sep. 2013982,009,84 %
oct. 2013985,000,31 %
nov. 20131.270,0028,93 %
dic. 20131.269,00-0,08 %
ene. 20141.270,000,08 %
feb. 20141.365,007,48 %
mar. 20141.394,002,12 %
abr. 20141.356,00-2,73 %
may. 20141.403,753,52 %
jun. 20141.406,000,16 %
jul. 20141.260,00-10,38 %
ago. 20141.177,00-6,59 %
sep. 20141.181,000,34 %
oct. 20141.144,00-3,13 %
nov. 20141.192,504,24 %
dic. 20141.215,001,89 %
ene. 20151.159,00-4,61 %
feb. 20151.188,002,50 %
mar. 20151.096,00-7,74 %
abr. 20151.079,00-1,55 %
may. 20151.133,005,00 %
jun. 20151.110,00-2,03 %
jul. 20151.101,00-0,81 %
ago. 20151.039,00-5,63 %
sep. 20151.063,002,31 %
oct. 20151.109,004,33 %
nov. 20151.105,00-0,36 %
dic. 20151.150,004,07 %
ene. 20161.155,000,43 %
feb. 20161.215,005,19 %
mar. 20161.448,0019,18 %
abr. 20161.590,009,81 %
may. 20161.443,75-9,20 %
jun. 20161.563,008,26 %
jul. 20161.508,00-3,52 %
ago. 20161.536,721,90 %
sep. 20161.547,000,67 %
oct. 20161.446,25-6,51 %
nov. 20161.523,755,36 %
dic. 20161.683,7510,50 %
ene. 20171.836,259,06 %
feb. 20171.718,75-6,40 %
mar. 20171.547,00-9,99 %
abr. 20171.571,001,55 %
may. 20171.682,507,10 %
jun. 20171.697,000,86 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter