Aceite de coco Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2009 - feb. 2022: 6.905.996,000 (444,41 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Peso colombiano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20091.553.975,00-
abr. 20091.776.607,0014,33 %
may. 20091.882.600,005,97 %
jun. 20091.559.724,00-17,15 %
jul. 20091.403.999,00-9,98 %
ago. 20091.508.089,007,41 %
sep. 20091.388.559,00-7,93 %
oct. 20091.339.887,00-3,51 %
nov. 20091.439.685,007,45 %
dic. 20091.548.829,007,58 %
ene. 20101.550.507,000,11 %
feb. 20101.558.408,000,51 %
mar. 20101.759.253,0012,89 %
abr. 20101.820.948,003,51 %
may. 20101.849.262,001,55 %
jun. 20101.912.788,003,44 %
jul. 20101.933.520,001,08 %
ago. 20102.127.061,0010,01 %
sep. 20102.301.772,008,21 %
oct. 20102.553.914,0010,95 %
nov. 20102.811.168,0010,07 %
dic. 20103.302.924,0017,49 %
ene. 20113.798.439,0015,00 %
feb. 20114.256.888,0012,07 %
mar. 20113.633.587,00-14,64 %
abr. 20113.779.831,004,02 %
may. 20113.776.497,00-0,09 %
jun. 20113.214.655,00-14,88 %
jul. 20112.928.791,00-8,89 %
ago. 20112.595.338,00-11,39 %
sep. 20112.400.116,00-7,52 %
oct. 20112.306.630,00-3,90 %
nov. 20112.834.436,0022,88 %
dic. 20112.795.474,00-1,37 %
ene. 20122.683.979,00-3,99 %
feb. 20122.513.760,00-6,34 %
mar. 20122.363.366,00-5,98 %
abr. 20122.392.460,001,23 %
may. 20122.066.257,00-13,63 %
jun. 20121.891.733,00-8,45 %
jul. 20121.909.565,000,94 %
ago. 20121.807.938,00-5,32 %
sep. 20121.742.538,00-3,62 %
oct. 20121.617.997,00-7,15 %
nov. 20121.543.479,00-4,61 %
dic. 20121.410.617,00-8,61 %
ene. 20131.466.880,003,99 %
feb. 20131.527.933,004,16 %
mar. 20131.483.863,00-2,88 %
abr. 20131.448.766,00-2,37 %
may. 20131.519.350,004,87 %
jun. 20131.698.015,0011,76 %
jul. 20131.637.141,00-3,59 %
ago. 20131.699.367,003,80 %
sep. 20131.890.482,0011,25 %
oct. 20131.858.852,00-1,67 %
nov. 20132.447.424,0031,66 %
dic. 20132.458.412,000,45 %
ene. 20142.490.091,001,29 %
feb. 20142.783.394,0011,78 %
mar. 20142.807.506,000,87 %
abr. 20142.629.763,00-6,33 %
may. 20142.709.589,003,04 %
jun. 20142.631.131,00-2,90 %
jul. 20142.333.196,00-11,32 %
ago. 20142.254.532,00-3,37 %
sep. 20142.355.521,004,48 %
oct. 20142.351.348,00-0,18 %
nov. 20142.529.244,007,57 %
dic. 20142.836.886,0012,16 %
ene. 20152.748.264,00-3,12 %
feb. 20152.814.549,002,41 %
mar. 20152.821.130,000,23 %
abr. 20152.688.755,00-4,69 %
may. 20152.757.055,002,54 %
jun. 20152.871.931,004,17 %
jul. 20153.018.855,005,12 %
ago. 20153.120.084,003,35 %
sep. 20153.227.834,003,45 %
oct. 20153.245.251,000,54 %
nov. 20153.188.853,00-1,74 %
dic. 20153.738.714,0017,24 %
ene. 20163.781.651,001,15 %
feb. 20164.089.373,008,14 %
mar. 20164.546.408,0011,18 %
abr. 20164.740.815,004,28 %
may. 20164.300.489,00-9,29 %
jun. 20164.636.819,007,82 %
jul. 20164.487.949,00-3,21 %
ago. 20164.670.267,004,06 %
sep. 20164.549.735,00-2,58 %
oct. 20164.318.816,00-5,08 %
nov. 20164.811.657,0011,41 %
dic. 20165.197.862,008,03 %
ene. 20175.353.147,002,99 %
feb. 20174.861.651,00-9,18 %
mar. 20174.544.993,00-6,51 %
abr. 20174.568.051,000,51 %
may. 20175.029.060,0010,09 %
jun. 20175.523.567,009,83 %
jul. 20174.998.950,00-9,50 %
ago. 20175.490.513,009,83 %
sep. 20174.670.952,00-14,93 %
oct. 20174.382.643,00-6,17 %
nov. 20174.687.748,006,96 %
dic. 20174.340.127,00-7,42 %
ene. 20184.000.663,00-7,82 %
feb. 20183.558.998,00-11,04 %
mar. 20183.189.954,00-10,37 %
abr. 20183.128.799,00-1,92 %
may. 20182.936.976,00-6,13 %
jun. 20182.692.977,00-8,31 %
jul. 20182.642.697,00-1,87 %
ago. 20182.708.658,002,50 %
sep. 20182.759.149,001,86 %
oct. 20182.588.378,00-6,19 %
nov. 20182.515.311,00-2,82 %
dic. 20182.554.644,001,56 %
ene. 20192.447.619,00-4,19 %
feb. 20192.212.115,00-9,62 %
mar. 20192.120.728,00-4,13 %
abr. 20192.110.598,00-0,48 %
may. 20192.184.882,003,52 %
jun. 20192.071.315,00-5,20 %
jul. 20192.104.956,001,62 %
ago. 20192.456.198,0016,69 %
sep. 20192.460.427,000,17 %
oct. 20192.474.942,000,59 %
nov. 20192.838.961,0014,71 %
dic. 20193.445.170,0021,35 %
ene. 20203.292.852,00-4,42 %
feb. 20202.878.295,00-12,59 %
mar. 20203.241.983,0012,64 %
abr. 20203.326.825,002,62 %
may. 20203.215.576,00-3,34 %
jun. 20203.388.978,005,39 %
jul. 20203.252.418,00-4,03 %
ago. 20203.717.262,0014,29 %
sep. 20203.885.467,004,52 %
oct. 20204.286.741,0010,33 %
nov. 20205.054.895,0017,92 %
dic. 20205.077.214,000,44 %
ene. 20215.115.000,000,74 %
feb. 20215.134.288,000,38 %
mar. 20215.572.530,008,54 %
abr. 20216.060.762,008,76 %
may. 20216.421.484,005,95 %
jun. 20216.169.823,00-3,92 %
jul. 20216.069.456,00-1,63 %
ago. 20215.811.081,00-4,26 %
sep. 20215.683.028,00-2,20 %
oct. 20217.252.309,0027,61 %
nov. 20217.632.620,005,24 %
dic. 20216.704.017,00-12,17 %
ene. 20228.066.933,0020,33 %
feb. 20228.459.971,004,87 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter