Zinn monatlicher Preis - Trinidad und Tobago-Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Apr 2009 - Feb 2024: 102.475,800 (139,14 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, Trinidad und Tobago-Dollar pro Tonne

Maßeinheit: Trinidad und Tobago-Dollar pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Apr 200973.651,95-
Mai 200986.626,7517,62 %
Jun 200994.257,208,81 %
Jul 200988.504,65-6,10 %
Aug 200993.893,056,09 %
Sep 200993.969,050,08 %
Okt 200995.109,291,21 %
Nov 200994.633,94-0,50 %
Dez 200998.762,104,36 %
Jan 2010112.475,5013,89 %
Feb 2010103.726,20-7,78 %
Mrz 2010111.439,507,44 %
Apr 2010118.592,906,42 %
Mai 2010111.380,60-6,08 %
Jun 2010109.849,90-1,37 %
Jul 2010115.511,605,15 %
Aug 2010131.523,6013,86 %
Sep 2010144.046,709,52 %
Okt 2010167.192,7016,07 %
Nov 2010161.939,00-3,14 %
Dez 2010166.736,202,96 %
Jan 2011175.670,305,36 %
Feb 2011201.484,2014,69 %
Mrz 2011195.761,30-2,84 %
Apr 2011207.206,105,85 %
Mai 2011183.549,10-11,42 %
Jun 2011163.499,40-10,92 %
Jul 2011175.494,607,34 %
Aug 2011215.593,0022,85 %
Sep 2011144.132,30-33,15 %
Okt 2011139.853,90-2,97 %
Nov 2011136.241,00-2,58 %
Dez 2011124.121,80-8,90 %
Jan 2012137.162,8010,51 %
Feb 2012155.336,4013,25 %
Mrz 2012147.247,30-5,21 %
Apr 2012142.077,20-3,51 %
Mai 2012130.604,00-8,08 %
Jun 2012123.392,90-5,52 %
Jul 2012118.999,30-3,56 %
Aug 2012120.082,800,91 %
Sep 2012133.095,7010,84 %
Okt 2012135.920,002,12 %
Nov 2012132.522,60-2,50 %
Dez 2012146.845,8010,81 %
Jan 2013157.178,807,04 %
Feb 2013154.997,70-1,39 %
Mrz 2013149.347,90-3,65 %
Apr 2013138.871,00-7,02 %
Mai 2013133.231,30-4,06 %
Jun 2013129.998,30-2,43 %
Jul 2013125.414,10-3,53 %
Aug 2013138.947,3010,79 %
Sep 2013146.050,505,11 %
Okt 2013148.302,801,54 %
Nov 2013146.708,70-1,07 %
Dez 2013146.307,00-0,27 %
Jan 2014141.642,20-3,19 %
Feb 2014146.502,903,43 %
Mrz 2014148.024,701,04 %
Apr 2014150.893,701,94 %
Mai 2014149.744,10-0,76 %
Jun 2014145.453,00-2,87 %
Jul 2014142.561,30-1,99 %
Aug 2014140.987,30-1,10 %
Sep 2014133.850,80-5,06 %
Okt 2014125.787,80-6,02 %
Nov 2014126.922,200,90 %
Dez 2014126.140,40-0,62 %
Jan 2015123.569,50-2,04 %
Feb 2015115.642,70-6,41 %
Mrz 2015110.594,40-4,37 %
Apr 2015100.935,90-8,73 %
Mai 2015100.261,60-0,67 %
Jun 201595.502,37-4,75 %
Jul 201595.582,280,08 %
Aug 201596.092,020,53 %
Sep 201597.974,771,96 %
Okt 2015100.133,802,20 %
Nov 201594.369,95-5,76 %
Dez 201594.099,27-0,29 %
Jan 201688.798,46-5,63 %
Feb 2016101.211,6013,98 %
Mrz 2016110.889,909,56 %
Apr 2016112.431,701,39 %
Mai 2016110.925,60-1,34 %
Jun 2016112.659,701,56 %
Jul 2016118.943,905,58 %
Aug 2016123.659,203,96 %
Sep 2016130.984,005,92 %
Okt 2016135.042,703,10 %
Nov 2016142.537,905,55 %
Dez 2016143.219,100,48 %
Jan 2017139.726,10-2,44 %
Feb 2017131.368,90-5,98 %
Mrz 2017134.084,902,07 %
Apr 2017134.448,800,27 %
Mai 2017136.421,001,47 %
Jun 2017132.681,30-2,74 %
Jul 2017136.595,102,95 %
Aug 2017138.603,701,47 %
Sep 2017140.541,801,40 %
Okt 2017137.705,60-2,02 %
Nov 2017132.043,20-4,11 %
Dez 2017131.702,70-0,26 %
Jan 2018139.853,106,19 %
Feb 2018146.169,604,52 %
Mrz 2018143.383,90-1,91 %
Apr 2018143.829,500,31 %
Mai 2018140.858,10-2,07 %
Jun 2018139.763,30-0,78 %
Jul 2018133.291,40-4,63 %
Aug 2018129.895,30-2,55 %
Sep 2018128.087,50-1,39 %
Okt 2018129.191,600,86 %
Nov 2018128.776,20-0,32 %
Dez 2018130.316,501,20 %
Jan 2019138.303,306,13 %
Feb 2019143.536,603,78 %
Mrz 2019144.585,800,73 %
Apr 2019139.246,80-3,69 %
Mai 2019131.872,60-5,30 %
Jun 2019129.640,20-1,69 %
Jul 2019121.470,60-6,30 %
Aug 2019112.144,40-7,68 %
Sep 2019113.678,501,37 %
Okt 2019112.109,40-1,38 %
Nov 2019110.253,10-1,66 %
Dez 2019115.738,104,97 %
Jan 2020115.059,40-0,59 %
Feb 2020111.267,50-3,30 %
Mrz 2020103.287,10-7,17 %
Apr 2020100.894,70-2,32 %
Mai 2020103.933,703,01 %
Jun 2020113.748,509,44 %
Jul 2020117.953,303,70 %
Aug 2020119.079,800,96 %
Sep 2020121.112,201,71 %
Okt 2020122.658,301,28 %
Nov 2020124.987,801,90 %
Dez 2020133.395,106,73 %
Jan 2021148.245,8011,13 %
Feb 2021177.632,1019,82 %
Mrz 2021182.998,803,02 %
Apr 2021191.466,304,63 %
Mai 2021218.013,9013,87 %
Jun 2021219.446,400,66 %
Jul 2021229.834,304,73 %
Aug 2021236.787,903,03 %
Sep 2021235.926,10-0,36 %
Okt 2021254.909,108,05 %
Nov 2021264.515,903,77 %
Dez 2021266.749,500,84 %
Jan 2022282.763,806,00 %
Feb 2022297.141,605,08 %
Mrz 2022297.027,80-0,04 %
Apr 2022290.406,60-2,23 %
Mai 2022241.398,20-16,88 %
Jun 2022213.293,40-11,64 %
Jul 2022171.583,00-19,56 %
Aug 2022166.314,00-3,07 %
Sep 2022142.777,60-14,15 %
Okt 2022130.760,90-8,42 %
Nov 2022143.522,009,76 %
Dez 2022163.242,7013,74 %
Jan 2023190.249,7016,54 %
Feb 2023181.257,20-4,73 %
Mrz 2023162.053,40-10,59 %
Apr 2023174.186,407,49 %
Mai 2023172.453,30-0,99 %
Jun 2023183.672,606,51 %
Jul 2023194.057,005,65 %
Aug 2023175.894,40-9,36 %
Sep 2023172.356,70-2,01 %
Okt 2023165.620,90-3,91 %
Nov 2023163.077,60-1,54 %
Dez 2023166.222,701,93 %
Jan 2024169.273,901,84 %
Feb 2024176.127,804,05 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter