Zink monatlicher Preis - Trinidad und Tobago-Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Apr 2009 - Feb 2024: 7.276,736 (84,15 %)
Chart

Beschreibung: Zink, hochgradige 98% rein, Trinidad und Tobago-Dollar pro Tonne

Maßeinheit: Trinidad und Tobago-Dollar pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Apr 20098.647,76-
Mai 20099.318,647,76 %
Jun 20099.794,955,11 %
Jul 20099.951,941,60 %
Aug 200911.502,7615,58 %
Sep 200911.906,553,51 %
Okt 200913.127,4110,25 %
Nov 200913.891,245,82 %
Dez 200915.093,288,65 %
Jan 201015.456,952,41 %
Feb 201013.673,79-11,54 %
Mrz 201014.446,855,65 %
Apr 201015.022,423,98 %
Mai 201012.480,79-16,92 %
Jun 201011.053,89-11,43 %
Jul 201011.708,345,92 %
Aug 201012.956,5110,66 %
Sep 201013.651,465,36 %
Okt 201015.055,6210,29 %
Nov 201014.542,54-3,41 %
Dez 201014.536,13-0,04 %
Jan 201115.168,664,35 %
Feb 201115.754,763,86 %
Mrz 201114.983,89-4,89 %
Apr 201115.124,110,94 %
Mai 201113.872,54-8,28 %
Jun 201114.315,793,20 %
Jul 201115.358,447,28 %
Aug 201119.729,3428,46 %
Sep 201113.277,91-32,70 %
Okt 201111.968,07-9,86 %
Nov 201112.383,703,47 %
Dez 201112.202,24-1,47 %
Jan 201212.679,793,91 %
Feb 201213.157,933,77 %
Mrz 201213.042,33-0,88 %
Apr 201212.813,08-1,76 %
Mai 201212.391,39-3,29 %
Jun 201211.901,28-3,96 %
Jul 201211.855,92-0,38 %
Aug 201211.630,22-1,90 %
Sep 201212.878,4810,73 %
Okt 201212.187,52-5,37 %
Nov 201212.235,570,39 %
Dez 201213.095,157,03 %
Jan 201313.013,12-0,63 %
Feb 201313.627,354,72 %
Mrz 201312.347,53-9,39 %
Apr 201311.898,33-3,64 %
Mai 201311.745,36-1,29 %
Jun 201311.795,700,43 %
Jul 201311.780,08-0,13 %
Aug 201312.189,553,48 %
Sep 201311.864,39-2,67 %
Okt 201312.099,901,99 %
Nov 201311.995,51-0,86 %
Dez 201312.694,485,83 %
Jan 201413.076,373,01 %
Feb 201413.061,16-0,12 %
Mrz 201412.908,92-1,17 %
Apr 201413.069,461,24 %
Mai 201413.248,901,37 %
Jun 201413.598,922,64 %
Jul 201414.689,838,02 %
Aug 201414.757,560,46 %
Sep 201414.562,59-1,32 %
Okt 201414.442,33-0,83 %
Nov 201414.275,29-1,16 %
Dez 201413.840,40-3,05 %
Jan 201513.421,76-3,02 %
Feb 201513.304,36-0,87 %
Mrz 201512.878,39-3,20 %
Apr 201514.045,959,07 %
Mai 201514.476,263,06 %
Jun 201513.199,16-8,82 %
Jul 201512.688,13-3,87 %
Aug 201511.454,92-9,72 %
Sep 201510.906,33-4,79 %
Okt 201510.931,870,23 %
Nov 201510.133,19-7,31 %
Dez 20159.785,39-3,43 %
Jan 20169.777,29-0,08 %
Feb 201611.086,1713,39 %
Mrz 201611.823,536,65 %
Apr 201612.247,173,58 %
Mai 201612.409,401,32 %
Jun 201613.454,008,42 %
Jul 201614.567,548,28 %
Aug 201615.294,744,99 %
Sep 201615.398,120,68 %
Okt 201615.530,090,86 %
Nov 201617.314,1811,49 %
Dez 201617.998,743,95 %
Jan 201718.332,311,85 %
Feb 201719.222,864,86 %
Mrz 201718.733,79-2,54 %
Apr 201717.657,81-5,74 %
Mai 201717.492,74-0,93 %
Jun 201717.368,38-0,71 %
Jul 201718.825,478,39 %
Aug 201720.132,566,94 %
Sep 201721.063,484,62 %
Okt 201722.062,804,74 %
Nov 201721.802,78-1,18 %
Dez 201721.611,59-0,88 %
Jan 201823.255,027,60 %
Feb 201823.850,612,56 %
Mrz 201822.098,30-7,35 %
Apr 201821.536,49-2,54 %
Mai 201820.663,07-4,06 %
Jun 201820.893,401,11 %
Jul 201817.944,39-14,11 %
Aug 201816.969,21-5,43 %
Sep 201816.441,71-3,11 %
Okt 201818.064,289,87 %
Nov 201817.532,94-2,94 %
Dez 201817.702,660,97 %
Jan 201917.372,29-1,87 %
Feb 201918.274,165,19 %
Mrz 201919.265,595,43 %
Apr 201919.819,262,87 %
Mai 201918.526,09-6,52 %
Jun 201917.569,91-5,16 %
Jul 201916.530,29-5,92 %
Aug 201915.347,44-7,16 %
Sep 201915.747,982,61 %
Okt 201916.554,035,12 %
Nov 201916.370,29-1,11 %
Dez 201915.344,42-6,27 %
Jan 202015.907,133,67 %
Feb 202014.267,63-10,31 %
Mrz 202012.858,65-9,88 %
Apr 202012.843,08-0,12 %
Mai 202013.329,663,79 %
Jun 202013.684,742,66 %
Jul 202014.700,017,42 %
Aug 202016.259,9410,61 %
Sep 202016.478,601,34 %
Okt 202016.469,86-0,05 %
Nov 202018.027,699,46 %
Dez 202018.792,784,24 %
Jan 202118.296,12-2,64 %
Feb 202118.525,461,25 %
Mrz 202118.880,371,92 %
Apr 202119.120,731,27 %
Mai 202120.051,054,87 %
Jun 202119.929,91-0,60 %
Jul 202119.912,92-0,09 %
Aug 202120.200,731,45 %
Sep 202120.531,151,64 %
Okt 202122.704,2810,58 %
Nov 202122.367,54-1,48 %
Dez 202123.000,502,83 %
Jan 202224.351,885,88 %
Feb 202224.456,180,43 %
Mrz 202226.778,059,49 %
Apr 202229.454,8810,00 %
Mai 202225.317,75-14,05 %
Jun 202224.531,51-3,11 %
Jul 202220.980,94-14,47 %
Aug 202224.207,8815,38 %
Sep 202221.121,71-12,75 %
Okt 202220.008,85-5,27 %
Nov 202219.849,87-0,79 %
Dez 202221.134,246,47 %
Jan 202322.365,825,83 %
Feb 202321.145,56-5,46 %
Mrz 202320.036,99-5,24 %
Apr 202318.689,46-6,73 %
Mai 202316.720,68-10,53 %
Jun 202316.030,79-4,13 %
Jul 202316.234,801,27 %
Aug 202316.235,110,00 %
Sep 202316.818,543,59 %
Okt 202316.528,03-1,73 %
Nov 202317.163,533,85 %
Dez 202316.908,52-1,49 %
Jan 202416.964,050,33 %
Feb 202415.924,50-6,13 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter