Kupfer, Grad A Kathode monatlicher Preis - Trinidad und Tobago-Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Apr 2004 - Feb 2024: 37.536,840 (202,98 %)
Chart

Beschreibung: Kupfer, Grad A Kathode LME Spotpreis, CIF europäischen Häfen, Trinidad und Tobago-Dollar pro Tonne

Maßeinheit: Trinidad und Tobago-Dollar pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Apr 200418.493,12-
Mai 200417.134,38-7,35 %
Jun 200416.859,60-1,60 %
Jul 200417.614,294,48 %
Aug 200417.843,981,30 %
Sep 200418.169,571,82 %
Okt 200418.888,193,96 %
Nov 200419.583,413,68 %
Dez 200419.743,590,82 %
Jan 200519.882,600,70 %
Feb 200520.405,342,63 %
Mrz 200521.204,583,92 %
Apr 200521.274,050,33 %
Mai 200520.340,18-4,39 %
Jun 200522.080,828,56 %
Jul 200522.652,112,59 %
Aug 200523.771,124,94 %
Sep 200524.154,711,61 %
Okt 200525.425,635,26 %
Nov 200526.727,215,12 %
Dez 200528.683,787,32 %
Jan 200629.687,263,50 %
Feb 200631.263,185,31 %
Mrz 200632.102,892,69 %
Apr 200640.239,0425,34 %
Mai 200650.585,0025,71 %
Jun 200645.264,37-10,52 %
Jul 200648.486,187,12 %
Aug 200648.101,03-0,79 %
Sep 200647.626,24-0,99 %
Okt 200647.062,41-1,18 %
Nov 200644.190,43-6,10 %
Dez 200642.000,77-4,96 %
Jan 200735.695,05-15,01 %
Feb 200735.690,01-0,01 %
Mrz 200740.686,0514,00 %
Apr 200748.934,1520,27 %
Mai 200748.313,56-1,27 %
Jun 200747.063,88-2,59 %
Jul 200750.293,746,86 %
Aug 200747.375,10-5,80 %
Sep 200748.237,481,82 %
Okt 200750.525,594,74 %
Nov 200743.927,20-13,06 %
Dez 200741.537,59-5,44 %
Jan 200844.539,167,23 %
Feb 200849.698,6311,58 %
Mrz 200853.247,887,14 %
Apr 200854.770,012,86 %
Mai 200852.404,19-4,32 %
Jun 200851.000,86-2,68 %
Jul 200852.307,672,56 %
Aug 200847.525,69-9,14 %
Sep 200843.555,98-8,35 %
Okt 200830.727,66-29,45 %
Nov 200823.284,22-24,22 %
Dez 200819.230,46-17,41 %
Jan 200920.185,844,97 %
Feb 200920.706,642,58 %
Mrz 200923.485,8613,42 %
Apr 200927.636,6517,67 %
Mai 200928.692,353,82 %
Jun 200931.536,909,91 %
Jul 200932.880,014,26 %
Aug 200938.929,9618,40 %
Sep 200939.159,940,59 %
Okt 200939.846,151,75 %
Nov 200942.278,296,10 %
Dez 200944.351,474,90 %
Jan 201046.897,215,74 %
Feb 201043.414,42-7,43 %
Mrz 201047.389,479,16 %
Apr 201049.161,643,74 %
Mai 201043.355,51-11,81 %
Jun 201041.221,54-4,92 %
Jul 201042.767,523,75 %
Aug 201046.158,647,93 %
Sep 201048.918,235,98 %
Okt 201052.630,687,59 %
Nov 201053.748,232,12 %
Dez 201058.294,538,46 %
Jan 201161.119,164,85 %
Feb 201163.064,303,18 %
Mrz 201160.815,09-3,57 %
Apr 201160.777,59-0,06 %
Mai 201157.349,54-5,64 %
Jun 201158.089,451,29 %
Jul 201161.814,626,41 %
Aug 201180.711,5330,57 %
Sep 201153.106,91-34,20 %
Okt 201147.287,20-10,96 %
Nov 201148.509,322,58 %
Dez 201148.466,61-0,09 %
Jan 201251.442,346,14 %
Feb 201253.976,624,93 %
Mrz 201254.264,780,53 %
Apr 201253.050,14-2,24 %
Mai 201250.920,16-4,02 %
Jun 201247.529,68-6,66 %
Jul 201248.663,722,39 %
Aug 201248.074,59-1,21 %
Sep 201251.823,687,80 %
Okt 201251.606,22-0,42 %
Nov 201249.336,58-4,40 %
Dez 201251.127,643,63 %
Jan 201351.530,990,79 %
Feb 201351.604,110,14 %
Mrz 201349.013,80-5,02 %
Apr 201346.377,09-5,38 %
Mai 201346.489,020,24 %
Jun 201344.900,63-3,42 %
Jul 201344.275,08-1,39 %
Aug 201346.175,254,29 %
Sep 201345.991,28-0,40 %
Okt 201346.240,440,54 %
Nov 201345.443,18-1,72 %
Dez 201346.374,852,05 %
Jan 201446.808,670,94 %
Feb 201445.896,10-1,95 %
Mrz 201442.753,52-6,85 %
Apr 201443.024,550,63 %
Mai 201444.342,523,06 %
Jun 201443.588,23-1,70 %
Jul 201445.223,523,75 %
Aug 201444.405,04-1,81 %
Sep 201443.614,47-1,78 %
Okt 201442.737,02-2,01 %
Nov 201442.529,30-0,49 %
Dez 201441.007,03-3,58 %
Jan 201537.034,67-9,69 %
Feb 201536.336,04-1,89 %
Mrz 201537.705,053,77 %
Apr 201538.354,111,72 %
Mai 201539.935,514,12 %
Jun 201536.977,66-7,41 %
Jul 201534.606,21-6,41 %
Aug 201532.491,43-6,11 %
Sep 201533.077,571,80 %
Okt 201533.068,67-0,03 %
Nov 201530.719,39-7,10 %
Dez 201529.711,39-3,28 %
Jan 201628.757,66-3,21 %
Feb 201629.816,123,68 %
Mrz 201632.509,149,03 %
Apr 201632.164,61-1,06 %
Mai 201631.169,35-3,09 %
Jun 201630.822,91-1,11 %
Jul 201632.460,615,31 %
Aug 201631.887,28-1,77 %
Sep 201631.720,41-0,52 %
Okt 201631.787,540,21 %
Nov 201636.777,4815,70 %
Dez 201638.231,303,95 %
Jan 201738.858,991,64 %
Feb 201740.133,293,28 %
Mrz 201739.294,95-2,09 %
Apr 201738.381,77-2,32 %
Mai 201737.816,10-1,47 %
Jun 201738.603,772,08 %
Jul 201740.425,204,72 %
Aug 201743.805,498,36 %
Sep 201744.447,961,47 %
Okt 201746.007,093,51 %
Nov 201746.089,660,18 %
Dez 201746.211,990,27 %
Jan 201847.745,333,32 %
Feb 201847.301,02-0,93 %
Mrz 201845.959,64-2,84 %
Apr 201846.284,550,71 %
Mai 201846.090,53-0,42 %
Jun 201847.122,302,24 %
Jul 201842.229,07-10,38 %
Aug 201840.876,41-3,20 %
Sep 201840.861,57-0,04 %
Okt 201842.021,802,84 %
Nov 201841.851,19-0,41 %
Dez 201841.107,58-1,78 %
Jan 201940.150,89-2,33 %
Feb 201942.529,775,92 %
Mrz 201943.520,652,33 %
Apr 201943.511,34-0,02 %
Mai 201940.647,43-6,58 %
Jun 201939.731,45-2,25 %
Jul 201940.142,801,04 %
Aug 201938.550,32-3,97 %
Sep 201938.899,510,91 %
Okt 201938.874,44-0,06 %
Nov 201939.550,561,74 %
Dez 201941.032,923,75 %
Jan 202040.750,47-0,69 %
Feb 202038.401,09-5,77 %
Mrz 202035.007,66-8,84 %
Apr 202034.128,89-2,51 %
Mai 202035.358,903,60 %
Jun 202038.875,369,95 %
Jul 202043.025,5410,68 %
Aug 202043.846,541,91 %
Sep 202045.236,113,17 %
Okt 202045.305,760,15 %
Nov 202047.700,305,29 %
Dez 202052.543,1310,15 %
Jan 202153.915,362,61 %
Feb 202157.179,116,05 %
Mrz 202160.782,646,30 %
Apr 202163.024,653,69 %
Mai 202168.704,239,01 %
Jun 202165.028,68-5,35 %
Jul 202163.848,06-1,82 %
Aug 202163.349,02-0,78 %
Sep 202163.058,54-0,46 %
Okt 202166.420,025,33 %
Nov 202165.718,45-1,06 %
Dez 202164.627,34-1,66 %
Jan 202266.187,572,41 %
Feb 202267.173,821,49 %
Mrz 202269.144,052,93 %
Apr 202268.640,52-0,73 %
Mai 202263.283,93-7,80 %
Jun 202260.991,76-3,62 %
Jul 202250.975,48-16,42 %
Aug 202253.859,145,66 %
Sep 202252.355,36-2,79 %
Okt 202251.593,68-1,45 %
Nov 202254.369,865,38 %
Dez 202256.561,384,03 %
Jan 202361.073,347,98 %
Feb 202360.299,58-1,27 %
Mrz 202359.799,89-0,83 %
Apr 202359.490,43-0,52 %
Mai 202355.500,14-6,71 %
Jun 202356.664,162,10 %
Jul 202357.229,641,00 %
Aug 202356.321,09-1,59 %
Sep 202355.781,27-0,96 %
Okt 202353.576,76-3,95 %
Nov 202355.260,943,14 %
Dez 202356.757,972,71 %
Jan 202456.237,61-0,92 %
Feb 202456.029,96-0,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter