Blei monatlicher Preis - Trinidad und Tobago-Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Apr 2004 - Feb 2024: 9.320,572 (197,19 %)
Chart

Beschreibung: Blei, 99,97% rein, LME Spotpreis, CIF europäischen Häfen, Trinidad und Tobago-Dollar pro Tonne

Maßeinheit: Trinidad und Tobago-Dollar pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Apr 20044.726,75-
Mai 20045.070,427,27 %
Jun 20045.461,427,71 %
Jul 20045.893,057,90 %
Aug 20045.779,40-1,93 %
Sep 20045.871,411,59 %
Okt 20045.848,85-0,38 %
Nov 20046.069,183,77 %
Dez 20046.119,390,83 %
Jan 20055.978,27-2,31 %
Feb 20056.130,632,55 %
Mrz 20056.299,592,76 %
Apr 20056.178,00-1,93 %
Mai 20056.185,630,12 %
Jun 20056.178,44-0,12 %
Jul 20055.355,47-13,32 %
Aug 20055.552,093,67 %
Sep 20055.842,145,22 %
Okt 20056.292,657,71 %
Nov 20056.375,521,32 %
Dez 20057.044,8810,50 %
Jan 20067.877,9911,83 %
Feb 20068.013,131,72 %
Mrz 20067.499,64-6,41 %
Apr 20067.372,92-1,69 %
Mai 20067.336,15-0,50 %
Jun 20066.061,53-17,37 %
Jul 20066.616,349,15 %
Aug 20067.338,8610,92 %
Sep 20068.409,5614,59 %
Okt 20069.607,3914,24 %
Nov 200610.212,896,30 %
Dez 200610.857,106,31 %
Jan 200710.489,37-3,39 %
Feb 200711.189,036,67 %
Mrz 200712.069,027,86 %
Apr 200712.607,374,46 %
Mai 200713.216,164,83 %
Jun 200715.270,7415,55 %
Jul 200719.447,1227,35 %
Aug 200719.669,221,14 %
Sep 200720.347,893,45 %
Okt 200723.467,8715,33 %
Nov 200720.985,17-10,58 %
Dez 200716.368,89-22,00 %
Jan 200816.451,500,50 %
Feb 200819.405,6617,96 %
Mrz 200818.982,70-2,18 %
Apr 200817.801,19-6,22 %
Mai 200813.969,64-21,52 %
Jun 200811.502,45-17,66 %
Jul 200812.090,955,12 %
Aug 200811.974,20-0,97 %
Sep 200811.640,67-2,79 %
Okt 20089.233,27-20,68 %
Nov 20088.087,77-12,41 %
Dez 20086.027,59-25,47 %
Jan 20097.099,5117,78 %
Feb 20096.874,85-3,16 %
Mrz 20097.759,6812,87 %
Apr 20098.674,4211,79 %
Mai 20099.044,634,27 %
Jun 200910.532,0516,45 %
Jul 200910.582,360,48 %
Aug 200911.997,9313,38 %
Sep 200913.932,2216,12 %
Okt 200914.199,481,92 %
Nov 200914.621,972,98 %
Dez 200914.791,981,16 %
Jan 201015.037,461,66 %
Feb 201013.463,19-10,47 %
Mrz 201013.792,922,45 %
Apr 201014.376,064,23 %
Mai 201011.937,46-16,96 %
Jun 201010.807,29-9,47 %
Jul 201011.664,467,93 %
Aug 201013.150,8712,74 %
Sep 201013.859,715,39 %
Okt 201015.103,418,97 %
Nov 201015.082,25-0,14 %
Dez 201015.377,351,96 %
Jan 201116.640,408,21 %
Feb 201116.531,59-0,65 %
Mrz 201116.791,961,57 %
Apr 201117.294,242,99 %
Mai 201115.542,92-10,13 %
Jun 201116.177,094,08 %
Jul 201117.172,886,16 %
Aug 201121.496,8725,18 %
Sep 201114.637,23-31,91 %
Okt 201112.536,99-14,35 %
Nov 201112.760,581,78 %
Dez 201112.955,751,53 %
Jan 201213.411,083,51 %
Feb 201213.563,771,14 %
Mrz 201213.175,39-2,86 %
Apr 201213.254,220,60 %
Mai 201212.883,08-2,80 %
Jun 201211.872,14-7,85 %
Jul 201212.072,351,69 %
Aug 201212.157,700,71 %
Sep 201213.953,8214,77 %
Okt 201213.711,06-1,74 %
Nov 201213.960,281,82 %
Dez 201214.631,394,81 %
Jan 201314.943,642,13 %
Feb 201315.145,211,35 %
Mrz 201313.907,58-8,17 %
Apr 201312.997,07-6,55 %
Mai 201313.037,090,31 %
Jun 201313.467,743,30 %
Jul 201313.126,99-2,53 %
Aug 201313.957,246,32 %
Sep 201313.393,56-4,04 %
Okt 201313.580,201,39 %
Nov 201313.429,63-1,11 %
Dez 201313.734,152,27 %
Jan 201413.758,400,18 %
Feb 201413.533,01-1,64 %
Mrz 201413.199,38-2,47 %
Apr 201413.455,501,94 %
Mai 201413.495,670,30 %
Jun 201413.463,70-0,24 %
Jul 201413.943,593,56 %
Aug 201414.185,841,74 %
Sep 201413.437,04-5,28 %
Okt 201412.903,67-3,97 %
Nov 201412.862,22-0,32 %
Dez 201412.328,67-4,15 %
Jan 201511.707,27-5,04 %
Feb 201511.388,39-2,72 %
Mrz 201511.378,61-0,09 %
Apr 201512.729,6711,87 %
Mai 201512.636,30-0,73 %
Jun 201511.597,89-8,22 %
Jul 201511.181,04-3,59 %
Aug 201510.795,62-3,45 %
Sep 201510.678,21-1,09 %
Okt 201510.905,052,12 %
Nov 201510.357,45-5,02 %
Dez 201510.930,535,53 %
Jan 201610.586,56-3,15 %
Feb 201611.448,618,14 %
Mrz 201611.826,813,30 %
Apr 201611.434,59-3,32 %
Mai 201611.338,92-0,84 %
Jun 201611.372,880,30 %
Jul 201612.242,477,65 %
Aug 201612.317,720,61 %
Sep 201613.082,876,21 %
Okt 201613.601,783,97 %
Nov 201614.712,408,17 %
Dez 201614.925,771,45 %
Jan 201715.143,811,46 %
Feb 201715.615,133,11 %
Mrz 201715.387,87-1,46 %
Apr 201714.995,15-2,55 %
Mai 201714.351,73-4,29 %
Jun 201714.395,560,31 %
Jul 201715.331,286,50 %
Aug 201715.862,133,46 %
Sep 201716.045,931,16 %
Okt 201716.883,465,22 %
Nov 201716.618,42-1,57 %
Dez 201716.972,532,13 %
Jan 201817.461,202,88 %
Feb 201817.424,74-0,21 %
Mrz 201816.155,41-7,28 %
Apr 201815.891,42-1,63 %
Mai 201815.943,180,33 %
Jun 201816.480,893,37 %
Jul 201814.910,27-9,53 %
Aug 201813.872,13-6,96 %
Sep 201813.660,97-1,52 %
Okt 201813.428,61-1,70 %
Nov 201813.084,47-2,56 %
Dez 201813.345,361,99 %
Jan 201913.501,531,17 %
Feb 201913.924,313,13 %
Mrz 201913.830,86-0,67 %
Apr 201913.103,97-5,26 %
Mai 201912.260,56-6,44 %
Jun 201912.831,504,66 %
Jul 201913.348,774,03 %
Aug 201913.804,873,42 %
Sep 201913.993,831,37 %
Okt 201914.747,415,39 %
Nov 201913.641,35-7,50 %
Dez 201912.832,64-5,93 %
Jan 202012.999,231,30 %
Feb 202012.642,54-2,74 %
Mrz 202011.715,81-7,33 %
Apr 202011.184,40-4,54 %
Mai 202010.974,71-1,87 %
Jun 202011.787,327,40 %
Jul 202012.274,294,13 %
Aug 202013.059,836,40 %
Sep 202012.636,01-3,25 %
Okt 202011.986,53-5,14 %
Nov 202012.926,417,84 %
Dez 202013.659,105,67 %
Jan 202113.625,54-0,25 %
Feb 202114.040,813,05 %
Mrz 202113.173,26-6,18 %
Apr 202113.598,183,23 %
Mai 202114.751,048,48 %
Jun 202114.793,100,29 %
Jul 202115.791,806,75 %
Aug 202116.323,593,37 %
Sep 202115.204,17-6,86 %
Okt 202115.844,974,21 %
Nov 202115.738,95-0,67 %
Dez 202115.574,21-1,05 %
Jan 202215.777,361,30 %
Feb 202215.517,07-1,65 %
Mrz 202215.847,282,13 %
Apr 202216.079,761,47 %
Mai 202214.459,04-10,08 %
Jun 202213.965,62-3,41 %
Jul 202213.412,73-3,96 %
Aug 202213.986,114,27 %
Sep 202212.640,03-9,62 %
Okt 202213.485,706,69 %
Nov 202214.183,625,18 %
Dez 202214.968,505,53 %
Jan 202314.874,87-0,63 %
Feb 202314.122,91-5,06 %
Mrz 202314.282,191,13 %
Apr 202314.515,201,63 %
Mai 202314.072,47-3,05 %
Jun 202314.326,391,80 %
Jul 202314.239,56-0,61 %
Aug 202314.529,252,03 %
Sep 202315.178,134,47 %
Okt 202314.402,82-5,11 %
Nov 202314.767,082,53 %
Dez 202313.695,73-7,26 %
Jan 202414.068,842,72 %
Feb 202414.047,32-0,15 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter