Kupfer, Grad A Kathode monatlicher Preis - Norwegische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Mai 2004 - Apr 2024: 84.400,910 (451,79 %)
Chart

Beschreibung: Kupfer, Grad A Kathode LME Spotpreis, CIF europäischen Häfen, Norwegische Krone pro Tonne

Maßeinheit: Norwegische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Mai 200418.681,54-
Jun 200418.341,40-1,82 %
Jul 200419.406,655,81 %
Aug 200419.477,350,36 %
Sep 200419.809,941,71 %
Okt 200419.844,210,17 %
Nov 200419.565,38-1,41 %
Dez 200419.288,36-1,42 %
Jan 200519.842,632,87 %
Feb 200520.874,565,20 %
Mrz 200520.992,990,57 %
Apr 200521.453,382,19 %
Mai 200520.673,60-3,63 %
Jun 200522.853,4610,54 %
Jul 200523.754,663,94 %
Aug 200524.459,132,97 %
Sep 200524.583,350,51 %
Okt 200526.474,667,69 %
Nov 200528.420,577,35 %
Dez 200530.782,128,31 %
Jan 200631.437,892,13 %
Feb 200633.671,037,10 %
Mrz 200633.862,210,57 %
Apr 200640.784,2120,44 %
Mai 200649.145,6420,50 %
Jun 200644.780,55-8,88 %
Jul 200648.285,157,83 %
Aug 200647.938,61-0,72 %
Sep 200649.307,652,86 %
Okt 200649.967,741,34 %
Nov 200645.033,43-9,88 %
Dez 200641.213,11-8,48 %
Jan 200736.136,51-12,32 %
Feb 200735.115,97-2,82 %
Mrz 200739.629,5712,85 %
Apr 200746.630,1917,67 %
Mai 200746.269,04-0,77 %
Jun 200744.888,55-2,98 %
Jul 200746.125,762,76 %
Aug 200743.981,77-4,65 %
Sep 200743.114,24-1,97 %
Okt 200743.323,190,48 %
Nov 200737.727,68-12,92 %
Dez 200736.209,64-4,02 %
Jan 200838.158,525,38 %
Feb 200842.510,5911,41 %
Mrz 200843.263,831,77 %
Apr 200843.912,311,50 %
Mai 200842.371,03-3,51 %
Jun 200842.468,570,23 %
Jul 200842.946,101,12 %
Aug 200840.627,68-5,40 %
Sep 200839.690,54-2,31 %
Okt 200831.833,26-19,80 %
Nov 200825.721,01-19,20 %
Dez 200821.521,52-16,33 %
Jan 200922.422,294,19 %
Feb 200922.786,521,62 %
Mrz 200925.428,1811,59 %
Apr 200929.373,5515,52 %
Mai 200929.444,290,24 %
Jun 200932.022,618,76 %
Jul 200933.136,643,48 %
Aug 200937.423,5212,94 %
Sep 200936.547,22-2,34 %
Okt 200935.470,34-2,95 %
Nov 200937.664,056,18 %
Dez 200940.152,836,61 %
Jan 201042.349,955,47 %
Feb 201040.508,28-4,35 %
Mrz 201044.143,718,97 %
Apr 201045.815,043,79 %
Mai 201042.860,43-6,45 %
Jun 201042.094,70-1,79 %
Jul 201042.325,290,55 %
Aug 201044.826,825,91 %
Sep 201046.700,634,18 %
Okt 201048.401,593,64 %
Nov 201050.302,253,93 %
Dez 201054.740,348,82 %
Jan 201155.948,002,21 %
Feb 201156.568,931,11 %
Mrz 201153.152,33-6,04 %
Apr 201151.351,37-3,39 %
Mai 201148.861,17-4,85 %
Jun 201149.375,491,05 %
Jul 201152.764,356,86 %
Aug 201148.875,26-7,37 %
Sep 201146.654,69-4,54 %
Okt 201141.784,05-10,44 %
Nov 201143.446,603,98 %
Dez 201144.472,272,36 %
Jan 201247.766,187,41 %
Feb 201248.244,001,00 %
Mrz 201248.329,070,18 %
Apr 201247.648,62-1,41 %
Mai 201246.955,82-1,45 %
Jun 201244.685,63-4,83 %
Jul 201246.063,223,08 %
Aug 201244.393,68-3,62 %
Sep 201246.499,364,74 %
Okt 201245.991,34-1,09 %
Nov 201244.157,63-3,99 %
Dez 201244.650,381,12 %
Jan 201344.697,570,11 %
Feb 201344.739,410,09 %
Mrz 201344.138,36-1,34 %
Apr 201341.900,36-5,07 %
Mai 201342.215,250,75 %
Jun 201341.084,58-2,68 %
Jul 201341.559,821,16 %
Aug 201342.902,993,23 %
Sep 201342.717,44-0,43 %
Okt 201342.889,340,40 %
Nov 201342.985,230,22 %
Dez 201344.281,023,01 %
Jan 201444.951,621,51 %
Feb 201443.842,91-2,47 %
Mrz 201439.891,74-9,01 %
Apr 201439.860,96-0,08 %
Mai 201440.890,082,58 %
Jun 201441.197,680,75 %
Jul 201444.072,276,98 %
Aug 201443.390,94-1,55 %
Sep 201443.624,660,54 %
Okt 201444.221,111,37 %
Nov 201445.612,473,15 %
Dez 201446.877,432,77 %
Jan 201544.897,21-4,22 %
Feb 201543.552,00-3,00 %
Mrz 201547.391,398,82 %
Apr 201547.663,540,57 %
Mai 201547.515,34-0,31 %
Jun 201545.545,23-4,15 %
Jul 201544.384,06-2,55 %
Aug 201542.263,14-4,78 %
Sep 201543.218,762,26 %
Okt 201543.191,26-0,06 %
Nov 201541.365,39-4,23 %
Dez 201540.361,38-2,43 %
Jan 201639.475,01-2,20 %
Feb 201639.647,090,44 %
Mrz 201642.134,836,27 %
Apr 201640.060,70-4,92 %
Mai 201638.642,06-3,54 %
Jun 201638.550,19-0,24 %
Jul 201641.218,626,92 %
Aug 201639.429,89-4,34 %
Sep 201638.751,77-1,72 %
Okt 201638.619,48-0,34 %
Nov 201645.755,1118,48 %
Dez 201648.463,755,92 %
Jan 201748.833,200,76 %
Feb 201749.441,671,25 %
Mrz 201749.517,730,15 %
Apr 201748.770,20-1,51 %
Mai 201747.712,96-2,17 %
Jun 201748.413,191,47 %
Jul 201748.829,670,86 %
Aug 201751.213,544,88 %
Sep 201751.499,930,56 %
Okt 201754.361,485,56 %
Nov 201755.912,042,85 %
Dez 201756.821,421,63 %
Jan 201855.978,63-1,48 %
Feb 201854.898,81-1,93 %
Mrz 201852.810,23-3,80 %
Apr 201853.695,251,68 %
Mai 201855.261,592,92 %
Jun 201856.516,942,27 %
Jul 201850.808,66-10,10 %
Aug 201850.387,12-0,83 %
Sep 201849.899,54-0,97 %
Okt 201851.333,982,87 %
Nov 201852.422,592,12 %
Dez 201852.284,13-0,26 %
Jan 201950.784,88-2,87 %
Feb 201954.080,956,49 %
Mrz 201955.369,212,38 %
Apr 201955.144,69-0,41 %
Mai 201952.613,45-4,59 %
Jun 201950.760,30-3,52 %
Jul 201951.146,900,76 %
Aug 201951.183,730,07 %
Sep 201951.898,451,40 %
Okt 201952.698,591,54 %
Nov 201953.575,471,66 %
Dez 201955.036,832,73 %
Jan 202054.013,79-1,86 %
Feb 202052.858,80-2,14 %
Mrz 202052.967,300,21 %
Apr 202052.867,98-0,19 %
Mai 202052.874,980,01 %
Jun 202054.830,863,70 %
Jul 202059.082,367,75 %
Aug 202058.133,05-1,61 %
Sep 202061.431,165,67 %
Okt 202062.316,401,44 %
Nov 202064.325,673,22 %
Dez 202067.961,345,65 %
Jan 202167.902,03-0,09 %
Feb 202171.969,865,99 %
Mrz 202176.647,936,50 %
Apr 202178.060,961,84 %
Mai 202184.292,217,98 %
Jun 202181.116,05-3,77 %
Jul 202183.126,682,48 %
Aug 202182.953,38-0,21 %
Sep 202180.679,20-2,74 %
Okt 202183.167,883,08 %
Nov 202184.725,441,87 %
Dez 202186.008,701,51 %
Jan 202286.577,630,66 %
Feb 202288.143,001,81 %
Mrz 202290.645,522,84 %
Apr 202290.542,68-0,11 %
Mai 202289.960,24-0,64 %
Jun 202287.860,44-2,33 %
Jul 202275.590,53-13,97 %
Aug 202277.478,342,50 %
Sep 202279.679,702,84 %
Okt 202280.948,941,59 %
Nov 202281.755,101,00 %
Dez 202282.646,671,09 %
Jan 202389.956,388,84 %
Feb 202391.335,291,53 %
Mrz 202393.394,132,25 %
Apr 202392.555,09-0,90 %
Mai 202388.555,00-4,32 %
Jun 202390.876,332,62 %
Jul 202386.631,71-4,67 %
Aug 202387.356,000,84 %
Sep 202388.752,691,60 %
Okt 202387.419,53-1,50 %
Nov 202389.650,282,55 %
Dez 202389.616,33-0,04 %
Jan 202486.821,44-3,12 %
Feb 202487.609,790,91 %
Mrz 202491.980,434,99 %
Apr 2024103.082,5012,07 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter