Gold monatlicher Preis - Trinidad und Tobago-Dollar pro Feinunze

Reihe
Mai 2009 - Apr 2024: 9.903,042 (169,80 %)
Chart

Beschreibung: Gold (UK), 99,5% feine, London Nachmittagsfixing, durchschnittlich Tagessätze

Maßeinheit: Trinidad und Tobago-Dollar pro Feinunze



Quelle: World Bank

siehe auch: Mineral production statistics

MonatPreisVeränderung
Mai 20095.832,20-
Jun 20095.948,091,99 %
Jul 20095.889,61-0,98 %
Aug 20095.994,731,78 %
Sep 20096.298,215,06 %
Okt 20096.610,384,96 %
Nov 20097.137,837,98 %
Dez 20097.208,330,99 %
Jan 20107.098,22-1,53 %
Feb 20106.944,41-2,17 %
Mrz 20107.069,781,81 %
Apr 20107.291,273,13 %
Mai 20107.643,244,83 %
Jun 20107.819,742,31 %
Jul 20107.575,13-3,13 %
Aug 20107.704,631,71 %
Sep 20108.064,824,67 %
Okt 20108.517,605,61 %
Nov 20108.693,052,06 %
Dez 20108.861,831,94 %
Jan 20118.701,63-1,81 %
Feb 20118.785,650,97 %
Mrz 20119.107,903,67 %
Apr 20119.481,404,10 %
Mai 20119.681,562,11 %
Jun 20119.798,301,21 %
Jul 201110.074,022,81 %
Aug 201115.773,3856,57 %
Sep 201111.338,71-28,11 %
Okt 201110.657,12-6,01 %
Nov 201111.127,494,41 %
Dez 201110.506,11-5,58 %
Jan 201210.582,490,73 %
Feb 201211.156,745,43 %
Mrz 201210.736,33-3,77 %
Apr 201210.554,38-1,69 %
Mai 201210.170,67-3,64 %
Jun 201210.236,880,65 %
Jul 201210.229,62-0,07 %
Aug 201210.428,601,95 %
Sep 201211.180,197,21 %
Okt 201211.180,110,00 %
Nov 201211.015,08-1,48 %
Dez 201210.812,52-1,84 %
Jan 201310.705,63-0,99 %
Feb 201310.419,31-2,67 %
Mrz 201310.212,88-1,98 %
Apr 20139.538,28-6,61 %
Mai 20139.067,89-4,93 %
Jun 20138.616,46-4,98 %
Jul 20138.240,84-4,36 %
Aug 20138.677,555,30 %
Sep 20138.663,43-0,16 %
Okt 20138.451,91-2,44 %
Nov 20138.199,97-2,98 %
Dez 20137.851,44-4,25 %
Jan 20147.987,771,74 %
Feb 20148.342,974,45 %
Mrz 20148.589,742,96 %
Apr 20148.371,13-2,55 %
Mai 20148.292,69-0,94 %
Jun 20148.173,67-1,44 %
Jul 20148.332,111,94 %
Aug 20148.213,60-1,42 %
Sep 20147.847,75-4,45 %
Okt 20147.754,47-1,19 %
Nov 20147.446,31-3,97 %
Dez 20147.637,362,57 %
Jan 20157.944,574,02 %
Feb 20157.782,36-2,04 %
Mrz 20157.481,95-3,86 %
Apr 20157.610,591,72 %
Mai 20157.604,38-0,08 %
Jun 20157.489,98-1,50 %
Jul 20157.155,64-4,46 %
Aug 20157.084,26-1,00 %
Sep 20157.131,090,66 %
Okt 20157.349,353,06 %
Nov 20156.953,22-5,39 %
Dez 20156.890,04-0,91 %
Jan 20167.060,562,47 %
Feb 20167.777,2110,15 %
Mrz 20168.171,195,07 %
Apr 20168.200,070,35 %
Mai 20168.372,062,10 %
Jun 20168.475,361,23 %
Jul 20168.918,745,23 %
Aug 20168.993,550,84 %
Sep 20168.911,23-0,92 %
Okt 20168.509,47-4,51 %
Nov 20168.355,16-1,81 %
Dez 20167.817,08-6,44 %
Jan 20178.049,932,98 %
Feb 20178.337,533,57 %
Mrz 20178.307,58-0,36 %
Apr 20178.554,882,98 %
Mai 20178.415,01-1,63 %
Jun 20178.505,741,08 %
Jul 20178.353,97-1,78 %
Aug 20178.665,963,73 %
Sep 20178.880,382,47 %
Okt 20178.647,18-2,63 %
Nov 20178.654,790,09 %
Dez 20178.550,44-1,21 %
Jan 20188.995,855,21 %
Feb 20188.983,76-0,13 %
Mrz 20188.954,15-0,33 %
Apr 20189.016,810,70 %
Mai 20188.802,10-2,38 %
Jun 20188.669,50-1,51 %
Jul 20188.361,77-3,55 %
Aug 20188.117,86-2,92 %
Sep 20188.092,88-0,31 %
Okt 20188.211,611,47 %
Nov 20188.245,050,41 %
Dez 20188.460,612,61 %
Jan 20198.732,793,22 %
Feb 20198.910,782,04 %
Mrz 20198.792,04-1,33 %
Apr 20198.690,36-1,16 %
Mai 20198.670,65-0,23 %
Jun 20199.179,625,87 %
Jul 20199.546,454,00 %
Aug 201910.130,826,12 %
Sep 201910.202,860,71 %
Okt 201910.093,26-1,07 %
Nov 20199.926,80-1,65 %
Dez 20199.987,230,61 %
Jan 202010.544,825,58 %
Feb 202010.782,892,26 %
Mrz 202010.753,18-0,28 %
Apr 202011.357,275,62 %
Mai 202011.579,131,95 %
Jun 202011.702,061,06 %
Jul 202012.467,266,54 %
Aug 202013.281,806,53 %
Sep 202012.966,66-2,37 %
Okt 202012.823,30-1,11 %
Nov 202012.593,61-1,79 %
Dez 202012.563,59-0,24 %
Jan 202112.626,320,50 %
Feb 202112.205,21-3,34 %
Mrz 202111.619,45-4,80 %
Apr 202111.895,772,38 %
Mai 202112.509,455,16 %
Jun 202112.386,41-0,98 %
Jul 202112.213,45-1,40 %
Aug 202112.069,80-1,18 %
Sep 202112.004,42-0,54 %
Okt 202112.006,900,02 %
Nov 202112.305,942,49 %
Dez 202112.114,81-1,55 %
Jan 202212.287,241,42 %
Feb 202212.540,752,06 %
Mrz 202213.164,144,97 %
Apr 202213.083,56-0,61 %
Mai 202212.475,04-4,65 %
Jun 202212.412,45-0,50 %
Jul 202211.707,02-5,68 %
Aug 202211.906,741,71 %
Sep 202211.360,41-4,59 %
Okt 202211.223,92-1,20 %
Nov 202211.651,363,81 %
Dez 202212.139,354,19 %
Jan 202312.823,655,64 %
Feb 202312.513,50-2,42 %
Mrz 202312.915,203,21 %
Apr 202313.504,544,56 %
Mai 202313.454,69-0,37 %
Jun 202313.111,72-2,55 %
Jul 202313.172,160,46 %
Aug 202312.943,06-1,74 %
Sep 202312.912,63-0,24 %
Okt 202312.934,880,17 %
Nov 202313.388,193,50 %
Dez 202313.690,802,26 %
Jan 202413.717,610,20 %
Feb 202413.657,88-0,44 %
Mrz 202414.576,746,73 %
Apr 202415.735,247,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter