Zinn monatlicher Preis - Norwegische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Mai 2009 - Apr 2024: 257.177,000 (289,30 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, Norwegische Krone pro Tonne

Maßeinheit: Norwegische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Mai 200988.896,99-
Jun 200995.708,907,66 %
Jul 200989.195,42-6,81 %
Aug 200990.259,731,19 %
Sep 200987.699,52-2,84 %
Okt 200984.664,63-3,46 %
Nov 200984.305,62-0,42 %
Dez 200989.412,536,06 %
Jan 2010101.569,6013,60 %
Feb 201096.782,85-4,71 %
Mrz 2010103.806,907,26 %
Apr 2010110.519,906,47 %
Mai 2010110.108,80-0,37 %
Jun 2010112.176,801,88 %
Jul 2010114.317,101,91 %
Aug 2010127.728,8011,73 %
Sep 2010137.516,707,66 %
Okt 2010153.758,0011,81 %
Nov 2010151.556,60-1,43 %
Dez 2010156.570,303,31 %
Jan 2011160.807,302,71 %
Feb 2011180.732,1012,39 %
Mrz 2011171.095,20-5,33 %
Apr 2011175.069,702,32 %
Mai 2011156.381,80-10,67 %
Jun 2011138.972,90-11,13 %
Jul 2011149.800,407,79 %
Aug 2011130.553,40-12,85 %
Sep 2011126.620,90-3,01 %
Okt 2011123.578,20-2,40 %
Nov 2011122.022,10-1,26 %
Dez 2011113.892,40-6,66 %
Jan 2012127.360,9011,83 %
Feb 2012138.838,809,01 %
Mrz 2012131.140,80-5,54 %
Apr 2012127.611,00-2,69 %
Mai 2012120.435,90-5,62 %
Jun 2012116.009,40-3,68 %
Jul 2012112.640,20-2,90 %
Aug 2012110.888,50-1,56 %
Sep 2012119.421,507,70 %
Okt 2012121.131,601,43 %
Nov 2012118.611,40-2,08 %
Dez 2012128.242,208,12 %
Jan 2013136.335,606,31 %
Feb 2013134.378,90-1,44 %
Mrz 2013134.492,100,08 %
Apr 2013125.466,00-6,71 %
Mai 2013120.983,20-3,57 %
Jun 2013118.949,90-1,68 %
Jul 2013117.722,80-1,03 %
Aug 2013129.100,709,66 %
Sep 2013135.654,105,08 %
Okt 2013137.555,101,40 %
Nov 2013138.773,500,89 %
Dez 2013139.701,200,67 %
Jan 2014136.022,80-2,63 %
Feb 2014139.949,002,89 %
Mrz 2014138.116,40-1,31 %
Apr 2014139.798,501,22 %
Mai 2014138.085,20-1,23 %
Jun 2014137.475,80-0,44 %
Jul 2014138.932,101,06 %
Aug 2014137.767,50-0,84 %
Sep 2014133.882,00-2,82 %
Okt 2014130.155,90-2,78 %
Nov 2014136.123,404,58 %
Dez 2014144.198,105,93 %
Jan 2015149.803,603,89 %
Feb 2015138.608,10-7,47 %
Mrz 2015139.005,800,29 %
Apr 2015125.435,40-9,76 %
Mai 2015119.291,40-4,90 %
Jun 2015117.629,90-1,39 %
Jul 2015122.588,704,22 %
Aug 2015124.991,401,96 %
Sep 2015128.012,702,42 %
Okt 2015130.785,502,17 %
Nov 2015127.074,40-2,84 %
Dez 2015127.829,000,59 %
Jan 2016121.891,70-4,64 %
Feb 2016134.583,1010,41 %
Mrz 2016143.723,506,79 %
Apr 2016140.032,60-2,57 %
Mai 2016137.519,50-1,79 %
Jun 2016140.903,302,46 %
Jul 2016151.035,507,19 %
Aug 2016152.909,501,24 %
Sep 2016160.018,804,65 %
Okt 2016164.066,702,53 %
Nov 2016177.332,408,09 %
Dez 2016181.551,002,38 %
Jan 2017175.590,50-3,28 %
Feb 2017161.838,20-7,83 %
Mrz 2017168.967,804,41 %
Apr 2017170.838,801,11 %
Mai 2017172.123,800,75 %
Jun 2017166.396,40-3,33 %
Jul 2017164.993,50-0,84 %
Aug 2017162.043,30-1,79 %
Sep 2017162.839,700,49 %
Okt 2017162.711,40-0,08 %
Nov 2017160.183,50-1,55 %
Dez 2017161.939,301,10 %
Jan 2018163.969,601,25 %
Feb 2018169.648,303,46 %
Mrz 2018164.756,30-2,88 %
Apr 2018166.858,301,28 %
Mai 2018168.886,001,22 %
Jun 2018167.627,50-0,75 %
Jul 2018160.371,90-4,33 %
Aug 2018160.118,00-0,16 %
Sep 2018156.418,50-2,31 %
Okt 2018157.821,000,90 %
Nov 2018161.304,402,21 %
Dez 2018165.747,702,75 %
Jan 2019174.933,005,54 %
Feb 2019182.521,504,34 %
Mrz 2019183.949,500,78 %
Apr 2019176.476,30-4,06 %
Mai 2019170.694,10-3,28 %
Jun 2019165.626,40-2,97 %
Jul 2019154.768,60-6,56 %
Aug 2019148.895,50-3,79 %
Sep 2019151.666,101,86 %
Okt 2019151.976,700,20 %
Nov 2019149.349,60-1,73 %
Dez 2019155.237,703,94 %
Jan 2020152.508,50-1,76 %
Feb 2020153.158,800,43 %
Mrz 2020156.275,502,03 %
Apr 2020156.292,800,01 %
Mai 2020155.420,30-0,56 %
Jun 2020160.434,003,23 %
Jul 2020161.972,600,96 %
Aug 2020157.879,60-2,53 %
Sep 2020164.471,804,18 %
Okt 2020168.711,902,58 %
Nov 2020168.550,90-0,10 %
Dez 2020172.538,502,37 %
Jan 2021186.703,608,21 %
Feb 2021223.581,0019,75 %
Mrz 2021230.764,603,21 %
Apr 2021237.146,002,77 %
Mai 2021267.478,1012,79 %
Jun 2021273.735,002,34 %
Jul 2021299.231,709,31 %
Aug 2021310.065,703,62 %
Sep 2021301.851,70-2,65 %
Okt 2021319.184,505,74 %
Nov 2021341.018,806,84 %
Dez 2021355.001,104,10 %
Jan 2022369.873,304,19 %
Feb 2022389.898,205,41 %
Mrz 2022389.393,40-0,13 %
Apr 2022383.071,00-1,62 %
Mai 2022343.155,80-10,42 %
Jun 2022307.255,50-10,46 %
Jul 2022254.437,10-17,19 %
Aug 2022239.248,80-5,97 %
Sep 2022217.293,40-9,18 %
Okt 2022205.159,90-5,58 %
Nov 2022215.811,805,19 %
Dez 2022238.527,8010,53 %
Jan 2023280.223,3017,48 %
Feb 2023274.548,90-2,02 %
Mrz 2023253.091,40-7,82 %
Apr 2023270.998,807,08 %
Mai 2023275.163,301,54 %
Jun 2023294.568,707,05 %
Jul 2023293.755,00-0,28 %
Aug 2023272.818,40-7,13 %
Sep 2023274.234,000,52 %
Okt 2023270.238,50-1,46 %
Nov 2023264.562,10-2,10 %
Dez 2023262.452,50-0,80 %
Jan 2024261.330,60-0,43 %
Feb 2024275.374,905,37 %
Mrz 2024290.582,005,52 %
Apr 2024346.074,0019,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter