Gold monatlicher Preis - Norwegische Krone pro Feinunze

Reihe
6m 1j 5j 10j 15j 20j
Mai 2009 - Feb 2024: 15.358,330 (256,61 %)
Chart

Beschreibung: Gold (UK), 99,5% feine, London Nachmittagsfixing, durchschnittlich Tagessätze

Maßeinheit: Norwegische Krone pro Feinunze



Quelle: World Bank

siehe auch: Mineral production statistics

MonatPreisVeränderung
Mai 20095.985,04-
Jun 20096.039,700,91 %
Jul 20095.935,58-1,72 %
Aug 20095.762,76-2,91 %
Sep 20095.878,002,00 %
Okt 20095.884,440,11 %
Nov 20096.358,818,06 %
Dez 20096.525,942,63 %
Jan 20106.409,96-1,78 %
Feb 20106.479,561,09 %
Mrz 20106.585,571,64 %
Apr 20106.794,933,18 %
Mai 20107.555,9611,20 %
Jun 20107.985,385,68 %
Jul 20107.496,80-6,12 %
Aug 20107.482,33-0,19 %
Sep 20107.699,222,90 %
Okt 20107.833,181,74 %
Nov 20108.135,713,86 %
Dez 20108.321,532,28 %
Jan 20117.965,41-4,28 %
Feb 20117.880,76-1,06 %
Mrz 20117.960,301,01 %
Apr 20118.010,890,64 %
Mai 20118.248,582,97 %
Jun 20118.328,460,97 %
Jul 20118.599,093,25 %
Aug 20119.551,6511,08 %
Sep 20119.961,114,29 %
Okt 20119.416,88-5,46 %
Nov 20119.966,165,83 %
Dez 20119.640,26-3,27 %
Jan 20129.826,251,93 %
Feb 20129.971,831,48 %
Mrz 20129.561,94-4,11 %
Apr 20129.479,74-0,86 %
Mai 20129.378,84-1,06 %
Jun 20129.624,332,62 %
Jul 20129.682,970,61 %
Aug 20129.630,12-0,55 %
Sep 201210.031,554,17 %
Okt 20129.963,69-0,68 %
Nov 20129.858,81-1,05 %
Dez 20129.442,70-4,22 %
Jan 20139.285,98-1,66 %
Feb 20139.033,27-2,72 %
Mrz 20139.197,001,81 %
Apr 20138.617,56-6,30 %
Mai 20138.234,27-4,45 %
Jun 20137.884,16-4,25 %
Jul 20137.735,45-1,89 %
Aug 20138.062,614,23 %
Sep 20138.046,73-0,20 %
Okt 20137.839,38-2,58 %
Nov 20137.756,45-1,06 %
Dez 20137.496,95-3,35 %
Jan 20147.670,882,32 %
Feb 20147.969,743,90 %
Mrz 20148.014,770,57 %
Apr 20147.755,60-3,23 %
Mai 20147.647,03-1,40 %
Jun 20147.725,391,02 %
Jul 20148.120,005,11 %
Aug 20148.026,02-1,16 %
Sep 20147.849,58-2,20 %
Okt 20148.023,752,22 %
Nov 20147.986,13-0,47 %
Dez 20148.730,699,32 %
Jan 20159.631,2210,31 %
Feb 20159.327,85-3,15 %
Mrz 20159.404,040,82 %
Apr 20159.457,860,57 %
Mai 20159.047,71-4,34 %
Jun 20159.225,371,96 %
Jul 20159.177,44-0,52 %
Aug 20159.214,840,41 %
Sep 20159.317,391,11 %
Okt 20159.599,043,02 %
Nov 20159.362,91-2,46 %
Dez 20159.359,76-0,03 %
Jan 20169.691,873,55 %
Feb 201610.341,516,70 %
Mrz 201610.590,612,41 %
Apr 201610.213,10-3,56 %
Mai 201610.379,231,63 %
Jun 201610.600,132,13 %
Jul 201611.325,066,84 %
Aug 201611.120,88-1,80 %
Sep 201610.886,55-2,11 %
Okt 201610.338,37-5,04 %
Nov 201610.394,710,54 %
Dez 20169.909,28-4,67 %
Jan 201710.116,162,09 %
Feb 201710.271,311,53 %
Mrz 201710.468,841,92 %
Apr 201710.870,353,84 %
Mai 201710.617,31-2,33 %
Jun 201710.667,090,47 %
Jul 201710.090,77-5,40 %
Aug 201710.131,480,40 %
Sep 201710.289,311,56 %
Okt 201710.217,41-0,70 %
Nov 201710.499,252,76 %
Dez 201710.513,460,14 %
Jan 201810.547,120,32 %
Feb 201810.426,79-1,14 %
Mrz 201810.288,83-1,32 %
Apr 201810.460,511,67 %
Mai 201810.553,540,89 %
Jun 201810.397,91-1,47 %
Jul 201810.060,61-3,24 %
Aug 201810.006,64-0,54 %
Sep 20189.882,91-1,24 %
Okt 201810.031,341,50 %
Nov 201810.327,712,95 %
Dez 201810.760,934,19 %
Jan 201911.045,672,65 %
Feb 201911.330,972,58 %
Mrz 201911.185,69-1,28 %
Apr 201911.013,85-1,54 %
Mai 201911.223,171,90 %
Jun 201911.727,744,50 %
Jul 201912.163,363,71 %
Aug 201913.450,8110,58 %
Sep 201913.612,321,20 %
Okt 201913.682,520,52 %
Nov 201913.446,92-1,72 %
Dez 201913.395,72-0,38 %
Jan 202013.976,924,34 %
Feb 202014.842,566,19 %
Mrz 202016.269,789,62 %
Apr 202017.593,198,13 %
Mai 202017.315,20-1,58 %
Jun 202016.504,90-4,68 %
Jul 202017.119,953,73 %
Aug 202017.609,402,86 %
Sep 202017.608,880,00 %
Okt 202017.637,970,17 %
Nov 202016.982,96-3,71 %
Dez 202016.250,23-4,31 %
Jan 202115.901,83-2,14 %
Feb 202115.362,37-3,39 %
Mrz 202114.652,33-4,62 %
Apr 202114.733,840,56 %
Mai 202115.347,664,17 %
Jun 202115.450,670,67 %
Jul 202115.901,242,92 %
Aug 202115.804,99-0,61 %
Sep 202115.358,86-2,82 %
Okt 202115.034,44-2,11 %
Nov 202115.865,045,52 %
Dez 202116.122,881,63 %
Jan 202216.072,50-0,31 %
Feb 202216.455,502,38 %
Mrz 202217.257,744,88 %
Apr 202217.258,330,00 %
Mai 202217.733,692,75 %
Jun 202217.880,500,83 %
Jul 202217.360,11-2,91 %
Aug 202217.128,28-1,34 %
Sep 202217.289,420,94 %
Okt 202217.609,991,85 %
Nov 202217.519,97-0,51 %
Dez 202217.737,841,24 %
Jan 202318.888,266,49 %
Feb 202318.954,090,35 %
Mrz 202320.170,686,42 %
Apr 202321.010,344,16 %
Mai 202321.468,052,18 %
Jun 202321.028,19-2,05 %
Jul 202319.939,44-5,18 %
Aug 202320.075,140,68 %
Sep 202320.545,082,34 %
Okt 202321.105,442,73 %
Nov 202321.719,772,91 %
Dez 202321.616,68-0,47 %
Jan 202421.177,70-2,03 %
Feb 202421.343,370,78 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter