Zinc Monthly Price - Euro per Metric Ton

Range
Jul 2000 - Jul 2015: 611.351 (50.57 %)
Chart

Description: Zinc, high grade 98% pure, Euro per Metric Ton

Unit: Euro per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 20001,209.00-
Aug 20001,297.107.29 %
Sep 20001,401.198.02 %
Oct 20001,277.00-8.86 %
Nov 20001,236.35-3.18 %
Dec 20001,185.95-4.08 %
Jan 20011,100.80-7.18 %
Feb 20011,108.530.70 %
Mar 20011,106.11-0.22 %
Apr 20011,087.71-1.66 %
May 20011,073.24-1.33 %
Jun 20011,051.34-2.04 %
Jul 2001991.67-5.68 %
Aug 2001922.02-7.02 %
Sep 2001877.70-4.81 %
Oct 2001841.00-4.18 %
Nov 2001871.883.67 %
Dec 2001849.44-2.57 %
Jan 2002899.335.87 %
Feb 2002889.03-1.15 %
Mar 2002936.325.32 %
Apr 2002911.72-2.63 %
May 2002837.85-8.10 %
Jun 2002805.61-3.85 %
Jul 2002801.39-0.52 %
Aug 2002766.08-4.41 %
Sep 2002771.040.65 %
Oct 2002769.87-0.15 %
Nov 2002763.26-0.86 %
Dec 2002780.212.22 %
Jan 2003736.69-5.58 %
Feb 2003729.32-1.00 %
Mar 2003731.520.30 %
Apr 2003697.73-4.62 %
May 2003670.30-3.93 %
Jun 2003678.011.15 %
Jul 2003728.627.46 %
Aug 2003732.080.48 %
Sep 2003730.11-0.27 %
Oct 2003769.875.45 %
Nov 2003781.461.51 %
Dec 2003795.191.76 %
Jan 2004805.491.29 %
Feb 2004858.666.60 %
Mar 2004898.634.65 %
Apr 2004858.58-4.46 %
May 2004859.410.10 %
Jun 2004839.14-2.36 %
Jul 2004805.65-3.99 %
Aug 2004802.31-0.41 %
Sep 2004802.17-0.02 %
Oct 2004854.456.52 %
Nov 2004847.02-0.87 %
Dec 2004881.774.10 %
Jan 2005949.507.68 %
Feb 20051,016.807.09 %
Mar 20051,040.982.38 %
Apr 20051,003.14-3.63 %
May 2005981.38-2.17 %
Jun 20051,046.606.65 %
Jul 2005994.36-4.99 %
Aug 20051,058.216.42 %
Sep 20051,139.757.70 %
Oct 20051,234.568.32 %
Nov 20051,366.7210.71 %
Dec 20051,534.6112.28 %
Jan 20061,728.4312.63 %
Feb 20061,859.417.58 %
Mar 20062,019.788.63 %
Apr 20062,500.7523.81 %
May 20062,775.9611.01 %
Jun 20062,527.96-8.93 %
Jul 20062,618.253.57 %
Aug 20062,607.09-0.43 %
Sep 20062,666.782.29 %
Oct 20063,036.8113.88 %
Nov 20063,399.6311.95 %
Dec 20063,316.15-2.46 %
Jan 20072,911.89-12.19 %
Feb 20072,540.52-12.75 %
Mar 20072,459.11-3.20 %
Apr 20072,639.117.32 %
May 20072,847.687.90 %
Jun 20072,704.27-5.04 %
Jul 20072,585.69-4.39 %
Aug 20072,381.64-7.89 %
Sep 20072,078.33-12.74 %
Oct 20072,094.640.78 %
Nov 20071,739.88-16.94 %
Dec 20071,632.64-6.16 %
Jan 20081,606.57-1.60 %
Feb 20081,667.213.77 %
Mar 20081,617.65-2.97 %
Apr 20081,446.73-10.57 %
May 20081,400.32-3.21 %
Jun 20081,225.69-12.47 %
Jul 20081,177.28-3.95 %
Aug 20081,158.86-1.56 %
Sep 20081,214.354.79 %
Oct 2008979.36-19.35 %
Nov 2008918.52-6.21 %
Dec 2008829.33-9.71 %
Jan 2009908.779.58 %
Feb 2009874.55-3.77 %
Mar 2009938.167.27 %
Apr 20091,052.5412.19 %
May 20091,093.273.87 %
Jun 20091,109.831.51 %
Jul 20091,123.641.24 %
Aug 20091,274.2413.40 %
Sep 20091,290.651.29 %
Oct 20091,397.798.30 %
Nov 20091,472.845.37 %
Dec 20091,625.1310.34 %
Jan 20101,692.174.13 %
Feb 20101,577.59-6.77 %
Mar 20101,678.506.40 %
Apr 20101,766.195.22 %
May 20101,566.87-11.29 %
Jun 20101,430.73-8.69 %
Jul 20101,446.841.13 %
Aug 20101,588.359.78 %
Sep 20101,645.853.62 %
Oct 20101,708.203.79 %
Nov 20101,662.81-2.66 %
Dec 20101,730.394.06 %
Jan 20111,778.742.79 %
Feb 20111,812.441.89 %
Mar 20111,672.74-7.71 %
Apr 20111,642.39-1.81 %
May 20111,505.19-8.35 %
Jun 20111,553.133.19 %
Jul 20111,682.528.33 %
Aug 20111,533.38-8.86 %
Sep 20111,509.39-1.56 %
Oct 20111,365.32-9.54 %
Nov 20111,425.174.38 %
Dec 20111,450.451.77 %
Jan 20121,540.436.20 %
Feb 20121,556.481.04 %
Mar 20121,542.33-0.91 %
Apr 20121,521.64-1.34 %
May 20121,506.77-0.98 %
Jun 20121,481.70-1.66 %
Jul 20121,505.391.60 %
Aug 20121,464.90-2.69 %
Sep 20121,561.786.61 %
Oct 20121,467.46-6.04 %
Nov 20121,491.781.66 %
Dec 20121,556.604.35 %
Jan 20131,529.16-1.76 %
Feb 20131,593.644.22 %
Mar 20131,488.19-6.62 %
Apr 20131,424.61-4.27 %
May 20131,410.28-1.01 %
Jun 20131,394.50-1.12 %
Jul 20131,404.600.72 %
Aug 20131,424.861.44 %
Sep 20131,383.07-2.93 %
Oct 20131,382.10-0.07 %
Nov 20131,384.460.17 %
Dec 20131,441.744.14 %
Jan 20141,496.403.79 %
Feb 20141,489.87-0.44 %
Mar 20141,452.66-2.50 %
Apr 20141,467.681.03 %
May 20141,498.962.13 %
Jun 20141,565.674.45 %
Jul 20141,706.378.99 %
Aug 20141,747.572.41 %
Sep 20141,780.261.87 %
Oct 20141,796.740.93 %
Nov 20141,806.770.56 %
Dec 20141,764.55-2.34 %
Jan 20151,822.353.28 %
Feb 20151,848.851.45 %
Mar 20151,872.561.28 %
Apr 20152,053.189.65 %
May 20152,045.27-0.39 %
Jun 20151,856.95-9.21 %
Jul 20151,820.35-1.97 %

Top Companies

Nyrstar
Website: http://www.nyrstar.com/
Location: London, UK

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter