Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Zinc Monthly Price - Euro per Metric Ton
Description: Zinc, high grade 98% pure, Euro per Metric Ton
Unit: Euro per Metric Ton
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Oct 1998 | 795.08 | - |
| Nov 1998 | 829.16 | 4.29 % |
| Dec 1998 | 820.90 | -1.00 % |
| Jan 1999 | 802.76 | -2.21 % |
| Feb 1999 | 908.07 | 13.12 % |
| Mar 1999 | 945.38 | 4.11 % |
| Apr 1999 | 951.24 | 0.62 % |
| May 1999 | 978.60 | 2.88 % |
| Jun 1999 | 963.56 | -1.54 % |
| Jul 1999 | 1,035.11 | 7.43 % |
| Aug 1999 | 1,065.50 | 2.94 % |
| Sep 1999 | 1,136.16 | 6.63 % |
| Oct 1999 | 1,072.34 | -5.62 % |
| Nov 1999 | 1,109.07 | 3.42 % |
| Dec 1999 | 1,172.37 | 5.71 % |
| Jan 2000 | 1,162.94 | -0.80 % |
| Feb 2000 | 1,116.88 | -3.96 % |
| Mar 2000 | 1,154.19 | 3.34 % |
| Apr 2000 | 1,196.35 | 3.65 % |
| May 2000 | 1,274.10 | 6.50 % |
| Jun 2000 | 1,176.08 | -7.69 % |
| Jul 2000 | 1,209.00 | 2.80 % |
| Aug 2000 | 1,297.10 | 7.29 % |
| Sep 2000 | 1,401.19 | 8.02 % |
| Oct 2000 | 1,277.00 | -8.86 % |
| Nov 2000 | 1,236.35 | -3.18 % |
| Dec 2000 | 1,185.95 | -4.08 % |
| Jan 2001 | 1,100.80 | -7.18 % |
| Feb 2001 | 1,108.53 | 0.70 % |
| Mar 2001 | 1,106.11 | -0.22 % |
| Apr 2001 | 1,087.71 | -1.66 % |
| May 2001 | 1,073.24 | -1.33 % |
| Jun 2001 | 1,051.34 | -2.04 % |
| Jul 2001 | 991.67 | -5.68 % |
| Aug 2001 | 922.02 | -7.02 % |
| Sep 2001 | 877.70 | -4.81 % |
| Oct 2001 | 841.00 | -4.18 % |
| Nov 2001 | 871.88 | 3.67 % |
| Dec 2001 | 849.44 | -2.57 % |
| Jan 2002 | 899.33 | 5.87 % |
| Feb 2002 | 889.03 | -1.15 % |
| Mar 2002 | 936.32 | 5.32 % |
| Apr 2002 | 911.72 | -2.63 % |
| May 2002 | 837.85 | -8.10 % |
| Jun 2002 | 805.61 | -3.85 % |
| Jul 2002 | 801.39 | -0.52 % |
| Aug 2002 | 766.08 | -4.41 % |
| Sep 2002 | 771.04 | 0.65 % |
| Oct 2002 | 769.87 | -0.15 % |
| Nov 2002 | 763.26 | -0.86 % |
| Dec 2002 | 780.21 | 2.22 % |
| Jan 2003 | 736.69 | -5.58 % |
| Feb 2003 | 729.32 | -1.00 % |
| Mar 2003 | 731.52 | 0.30 % |
| Apr 2003 | 697.73 | -4.62 % |
| May 2003 | 670.30 | -3.93 % |
| Jun 2003 | 678.01 | 1.15 % |
| Jul 2003 | 728.62 | 7.46 % |
| Aug 2003 | 732.08 | 0.48 % |
| Sep 2003 | 730.11 | -0.27 % |
| Oct 2003 | 769.87 | 5.45 % |
| Nov 2003 | 781.46 | 1.51 % |
| Dec 2003 | 795.19 | 1.76 % |
| Jan 2004 | 805.49 | 1.29 % |
| Feb 2004 | 858.66 | 6.60 % |
| Mar 2004 | 898.63 | 4.65 % |
| Apr 2004 | 858.58 | -4.46 % |
| May 2004 | 859.41 | 0.10 % |
| Jun 2004 | 839.14 | -2.36 % |
| Jul 2004 | 805.65 | -3.99 % |
| Aug 2004 | 802.31 | -0.41 % |
| Sep 2004 | 802.17 | -0.02 % |
| Oct 2004 | 854.45 | 6.52 % |
| Nov 2004 | 847.02 | -0.87 % |
| Dec 2004 | 881.77 | 4.10 % |
| Jan 2005 | 949.50 | 7.68 % |
| Feb 2005 | 1,016.80 | 7.09 % |
| Mar 2005 | 1,040.98 | 2.38 % |
| Apr 2005 | 1,003.14 | -3.63 % |
| May 2005 | 981.38 | -2.17 % |
| Jun 2005 | 1,046.60 | 6.65 % |
| Jul 2005 | 994.36 | -4.99 % |
| Aug 2005 | 1,058.21 | 6.42 % |
| Sep 2005 | 1,139.75 | 7.70 % |
| Oct 2005 | 1,234.56 | 8.32 % |
| Nov 2005 | 1,366.72 | 10.71 % |
| Dec 2005 | 1,534.61 | 12.28 % |
| Jan 2006 | 1,728.43 | 12.63 % |
| Feb 2006 | 1,859.41 | 7.58 % |
| Mar 2006 | 2,019.78 | 8.63 % |
| Apr 2006 | 2,500.75 | 23.81 % |
| May 2006 | 2,775.96 | 11.01 % |
| Jun 2006 | 2,527.96 | -8.93 % |
| Jul 2006 | 2,618.25 | 3.57 % |
| Aug 2006 | 2,607.09 | -0.43 % |
| Sep 2006 | 2,666.78 | 2.29 % |
| Oct 2006 | 3,036.81 | 13.88 % |
| Nov 2006 | 3,399.63 | 11.95 % |
| Dec 2006 | 3,316.15 | -2.46 % |
| Jan 2007 | 2,911.89 | -12.19 % |
| Feb 2007 | 2,540.52 | -12.75 % |
| Mar 2007 | 2,459.11 | -3.20 % |
| Apr 2007 | 2,639.11 | 7.32 % |
| May 2007 | 2,847.68 | 7.90 % |
| Jun 2007 | 2,704.27 | -5.04 % |
| Jul 2007 | 2,585.69 | -4.39 % |
| Aug 2007 | 2,381.64 | -7.89 % |
| Sep 2007 | 2,078.33 | -12.74 % |
| Oct 2007 | 2,094.64 | 0.78 % |
| Nov 2007 | 1,739.88 | -16.94 % |
| Dec 2007 | 1,632.64 | -6.16 % |
| Jan 2008 | 1,606.57 | -1.60 % |
| Feb 2008 | 1,667.21 | 3.77 % |
| Mar 2008 | 1,617.65 | -2.97 % |
| Apr 2008 | 1,446.73 | -10.57 % |
| May 2008 | 1,400.32 | -3.21 % |
| Jun 2008 | 1,225.69 | -12.47 % |
| Jul 2008 | 1,177.28 | -3.95 % |
| Aug 2008 | 1,158.86 | -1.56 % |
| Sep 2008 | 1,214.35 | 4.79 % |
| Oct 2008 | 979.36 | -19.35 % |
| Nov 2008 | 918.52 | -6.21 % |
| Dec 2008 | 829.33 | -9.71 % |
| Jan 2009 | 908.77 | 9.58 % |
| Feb 2009 | 874.55 | -3.77 % |
| Mar 2009 | 938.16 | 7.27 % |
| Apr 2009 | 1,052.54 | 12.19 % |
| May 2009 | 1,093.27 | 3.87 % |
| Jun 2009 | 1,109.83 | 1.51 % |
| Jul 2009 | 1,123.64 | 1.24 % |
| Aug 2009 | 1,274.24 | 13.40 % |
| Sep 2009 | 1,290.65 | 1.29 % |
| Oct 2009 | 1,397.79 | 8.30 % |
| Nov 2009 | 1,472.84 | 5.37 % |
| Dec 2009 | 1,625.13 | 10.34 % |
| Jan 2010 | 1,692.17 | 4.13 % |
| Feb 2010 | 1,577.59 | -6.77 % |
| Mar 2010 | 1,678.50 | 6.40 % |
| Apr 2010 | 1,766.19 | 5.22 % |
| May 2010 | 1,566.87 | -11.29 % |
| Jun 2010 | 1,430.73 | -8.69 % |
| Jul 2010 | 1,446.84 | 1.13 % |
| Aug 2010 | 1,588.35 | 9.78 % |
| Sep 2010 | 1,645.85 | 3.62 % |
| Oct 2010 | 1,708.20 | 3.79 % |
| Nov 2010 | 1,662.81 | -2.66 % |
| Dec 2010 | 1,730.39 | 4.06 % |
| Jan 2011 | 1,778.74 | 2.79 % |
| Feb 2011 | 1,812.44 | 1.89 % |
| Mar 2011 | 1,672.74 | -7.71 % |
| Apr 2011 | 1,642.39 | -1.81 % |
| May 2011 | 1,505.19 | -8.35 % |
| Jun 2011 | 1,553.13 | 3.19 % |
| Jul 2011 | 1,682.52 | 8.33 % |
| Aug 2011 | 1,533.38 | -8.86 % |
| Sep 2011 | 1,509.39 | -1.56 % |
| Oct 2011 | 1,365.32 | -9.54 % |
| Nov 2011 | 1,425.17 | 4.38 % |
| Dec 2011 | 1,450.45 | 1.77 % |
| Jan 2012 | 1,540.43 | 6.20 % |
| Feb 2012 | 1,556.48 | 1.04 % |
| Mar 2012 | 1,542.33 | -0.91 % |
| Apr 2012 | 1,521.64 | -1.34 % |
| May 2012 | 1,506.77 | -0.98 % |
| Jun 2012 | 1,481.70 | -1.66 % |
| Jul 2012 | 1,505.39 | 1.60 % |
| Aug 2012 | 1,464.90 | -2.69 % |
| Sep 2012 | 1,561.78 | 6.61 % |
| Oct 2012 | 1,467.46 | -6.04 % |
| Nov 2012 | 1,491.78 | 1.66 % |
| Dec 2012 | 1,556.60 | 4.35 % |
| Jan 2013 | 1,529.16 | -1.76 % |
| Feb 2013 | 1,593.64 | 4.22 % |
| Mar 2013 | 1,488.19 | -6.62 % |
| Apr 2013 | 1,424.61 | -4.27 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
