Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Softwood Pulp Futures End of Day Settlement Price

806.62
Dollars per metric ton (mt)
Contract Month: DEC 12
As of: Thursday, December 27, 2012
Source: CME - CME Group
Open:-
High:-
Low:-
Last:-
Change:UNCH
Estimated Volume:-
Prior Day Open Interest:45
Contract Specifications

Wood Pulp Monthly Price - US Dollars per Metric Ton

Range 6m 1y 5y 10y 15y 20y 25y 30y Mar 1989 - Mar 2014: 86.680 (11.14 %)
Chart

Description: Wood pulp (Sweden), softwood, sulphate, bleached, air-dry weight, c.i.f. North Sea ports

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 1989778.32-
Apr 1989807.323.73 %
May 1989784.49-2.83 %
Jun 1989772.38-1.54 %
Jul 1989860.5711.42 %
Aug 1989846.31-1.66 %
Sep 1989834.78-1.36 %
Oct 1989873.294.61 %
Nov 1989890.471.97 %
Dec 1989936.035.12 %
Jan 1990857.08-8.43 %
Feb 1990841.29-1.84 %
Mar 1990821.36-2.37 %
Apr 1990829.290.97 %
May 1990842.511.59 %
Jun 1990831.35-1.32 %
Jul 1990798.83-3.91 %
Aug 1990818.742.49 %
Sep 1990811.62-0.87 %
Oct 1990807.46-0.51 %
Nov 1990773.37-4.22 %
Dec 1990741.29-4.15 %
Jan 1991721.85-2.62 %
Feb 1991706.81-2.08 %
Mar 1991655.35-7.28 %
Apr 1991616.52-5.93 %
May 1991611.53-0.81 %
Jun 1991588.47-3.77 %
Jul 1991581.43-1.20 %
Aug 1991572.43-1.55 %
Sep 1991561.80-1.86 %
Oct 1991499.91-11.02 %
Nov 1991517.913.60 %
Dec 1991527.561.86 %
Jan 1992517.31-1.94 %
Feb 1992529.732.40 %
Mar 1992515.32-2.72 %
Apr 1992550.756.88 %
May 1992551.770.19 %
Jun 1992586.286.25 %
Jul 1992621.916.08 %
Aug 1992631.011.46 %
Sep 1992608.83-3.51 %
Oct 1992579.51-4.82 %
Nov 1992543.05-6.29 %
Dec 1992519.94-4.26 %
Jan 1993476.54-8.35 %
Feb 1993451.15-5.33 %
Mar 1993435.96-3.37 %
Apr 1993451.753.62 %
May 1993443.45-1.84 %
Jun 1993429.37-3.18 %
Jul 1993412.55-3.92 %
Aug 1993405.50-1.71 %
Sep 1993409.330.94 %
Oct 1993396.33-3.18 %
Nov 1993384.00-3.11 %
Dec 1993391.001.82 %
Jan 1994431.3010.31 %
Feb 1994436.501.21 %
Mar 1994446.072.19 %
Apr 1994499.2111.91 %
May 1994510.222.21 %
Jun 1994532.294.33 %
Jul 1994555.994.45 %
Aug 1994571.052.71 %
Sep 1994607.356.36 %
Oct 1994677.6811.58 %
Nov 1994687.571.46 %
Dec 1994674.32-1.93 %
Jan 1995690.452.39 %
Feb 1995731.145.89 %
Mar 1995787.177.66 %
Apr 1995813.033.29 %
May 1995807.50-0.68 %
Jun 1995884.459.53 %
Jul 1995910.542.95 %
Aug 1995896.62-1.53 %
Sep 1995892.57-0.45 %
Oct 1995966.498.28 %
Nov 1995955.88-1.10 %
Dec 1995905.60-5.26 %
Jan 1996832.32-8.09 %
Feb 1996652.75-21.57 %
Mar 1996551.13-15.57 %
Apr 1996497.51-9.73 %
May 1996494.98-0.51 %
Jun 1996505.242.07 %
Jul 1996539.476.77 %
Aug 1996544.851.00 %
Sep 1996552.201.35 %
Oct 1996622.2712.69 %
Nov 1996549.62-11.68 %
Dec 1996547.08-0.46 %
Jan 1997546.16-0.17 %
Feb 1997529.41-3.07 %
Mar 1997506.75-4.28 %
Apr 1997506.08-0.13 %
May 1997527.214.18 %
Jun 1997549.594.24 %
Jul 1997572.914.24 %
Aug 1997572.52-0.07 %
Sep 1997576.340.67 %
Oct 1997598.453.84 %
Nov 1997602.390.66 %
Dec 1997590.21-2.02 %
Jan 1998565.04-4.26 %
Feb 1998519.58-8.05 %
Mar 1998497.79-4.19 %
Apr 1998522.074.88 %
May 1998540.013.44 %
Jun 1998559.523.61 %
Jul 1998533.86-4.59 %
Aug 1998507.91-4.86 %
Sep 1998480.68-5.36 %
Oct 1998463.12-3.65 %
Nov 1998457.78-1.15 %
Dec 1998453.85-0.86 %
Jan 1999450.67-0.70 %
Feb 1999449.19-0.33 %
Mar 1999443.02-1.37 %
Apr 1999472.476.65 %
May 1999494.024.56 %
Jun 1999508.042.84 %
Jul 1999507.44-0.12 %
Aug 1999511.490.80 %
Sep 1999544.566.47 %
Oct 1999548.710.76 %
Nov 1999578.035.34 %
Dec 1999585.651.32 %
Jan 2000611.534.42 %
Feb 2000615.990.73 %
Mar 2000619.420.56 %
Apr 2000650.505.02 %
May 2000652.670.33 %
Jun 2000659.110.99 %
Jul 2000679.163.04 %
Aug 2000714.745.24 %
Sep 2000690.17-3.44 %
Oct 2000692.350.32 %
Nov 2000692.13-0.03 %
Dec 2000693.620.22 %
Jan 2001687.84-0.83 %
Feb 2001640.18-6.93 %
Mar 2001616.72-3.66 %
Apr 2001581.42-5.72 %
May 2001546.72-5.97 %
Jun 2001504.03-7.81 %
Jul 2001464.67-7.81 %
Aug 2001413.28-11.06 %
Sep 2001420.801.82 %
Oct 2001440.564.70 %
Nov 2001442.420.42 %
Dec 2001448.931.47 %
Jan 2002439.97-2.00 %
Feb 2002424.92-3.42 %
Mar 2002429.211.01 %
Apr 2002421.18-1.87 %
May 2002447.376.22 %
Jun 2002461.213.09 %
Jul 2002495.037.33 %
Aug 2002483.38-2.35 %
Sep 2002473.34-2.08 %
Oct 2002463.73-2.03 %
Nov 2002447.56-3.49 %
Dec 2002440.85-1.50 %
Jan 2003433.92-1.57 %
Feb 2003463.786.88 %
Mar 2003502.068.25 %
Apr 2003539.157.39 %
May 2003565.194.83 %
Jun 2003554.69-1.86 %
Jul 2003533.17-3.88 %
Aug 2003514.35-3.53 %
Sep 2003522.351.56 %
Oct 2003544.344.21 %
Nov 2003559.682.82 %
Dec 2003575.342.80 %
Jan 2004585.821.82 %
Feb 2004608.493.87 %
Mar 2004628.243.25 %
Apr 2004643.872.49 %
May 2004654.771.69 %
Jun 2004681.764.12 %
Jul 2004678.23-0.52 %
Aug 2004662.54-2.31 %
Sep 2004633.45-4.39 %
Oct 2004618.23-2.40 %
Nov 2004632.582.32 %
Dec 2004661.544.58 %
Jan 2005661.780.04 %
Feb 2005677.952.44 %
Mar 2005691.071.93 %
Apr 2005674.67-2.37 %
May 2005651.35-3.46 %
Jun 2005629.03-3.43 %
Jul 2005610.60-2.93 %
Aug 2005608.22-0.39 %
Sep 2005603.39-0.79 %
Oct 2005603.490.02 %
Nov 2005604.320.14 %
Dec 2005609.840.91 %
Jan 2006618.781.47 %
Feb 2006624.710.96 %
Mar 2006639.802.42 %
Apr 2006661.673.42 %
May 2006687.993.98 %
Jun 2006697.331.36 %
Jul 2006728.774.51 %
Aug 2006739.441.46 %
Sep 2006743.030.49 %
Oct 2006752.241.24 %
Nov 2006767.522.03 %
Dec 2006721.93-5.94 %
Jan 2007717.36-0.63 %
Feb 2007730.041.77 %
Mar 2007734.740.64 %
Apr 2007743.481.19 %
May 2007748.920.73 %
Jun 2007761.351.66 %
Jul 2007746.12-2.00 %
Aug 2007771.683.43 %
Sep 2007791.672.59 %
Oct 2007802.241.34 %
Nov 2007829.363.38 %
Dec 2007826.60-0.33 %
Jan 2008845.092.24 %
Feb 2008849.370.51 %
Mar 2008856.000.78 %
Apr 2008867.641.36 %
May 2008870.980.38 %
Jun 2008873.410.28 %
Jul 2008878.370.57 %
Aug 2008841.84-4.16 %
Sep 2008826.18-1.86 %
Oct 2008782.98-5.23 %
Nov 2008719.80-8.07 %
Dec 2008630.33-12.43 %
Jan 2009607.85-3.57 %
Feb 2009549.83-9.55 %
Mar 2009537.71-2.21 %
Apr 2009538.790.20 %
May 2009545.381.22 %
Jun 2009565.703.73 %
Jul 2009596.205.39 %
Aug 2009629.225.54 %
Sep 2009657.624.51 %
Oct 2009693.545.46 %
Nov 2009721.994.10 %
Dec 2009731.371.30 %
Jan 2010752.572.90 %
Feb 2010776.543.19 %
Mar 2010813.744.79 %
Apr 2010850.544.52 %
May 2010879.103.36 %
Jun 2010896.952.03 %
Jul 2010914.231.93 %
Aug 2010918.030.41 %
Sep 2010906.59-1.25 %
Oct 2010915.260.96 %
Nov 2010910.00-0.57 %
Dec 2010890.00-2.20 %
Jan 2011880.70-1.04 %
Feb 2011880.00-0.08 %
Mar 2011885.000.57 %
Apr 2011920.003.95 %
May 2011955.003.80 %
Jun 2011950.00-0.52 %
Jul 2011948.00-0.21 %
Aug 2011940.00-0.84 %
Sep 2011915.00-2.66 %
Oct 2011875.00-4.37 %
Nov 2011838.27-4.20 %
Dec 2011790.00-5.76 %
Jan 2012770.00-2.53 %
Feb 2012785.001.95 %
Mar 2012785.000.00 %
Apr 2012822.004.71 %
May 2012806.00-1.95 %
Jun 2012783.00-2.85 %
Jul 2012775.00-1.02 %
Aug 2012748.00-3.48 %
Sep 2012720.00-3.74 %
Oct 2012708.00-1.67 %
Nov 2012740.574.60 %
Dec 2012771.904.23 %
Jan 2013776.880.65 %
Feb 2013776.880.00 %
Mar 2013786.911.29 %
Apr 2013806.962.55 %
May 2013816.981.24 %
Jun 2013832.021.84 %
Jul 2013832.020.00 %
Aug 2013830.00-0.24 %
Sep 2013830.000.00 %
Oct 2013845.651.89 %
Nov 2013860.001.70 %
Dec 2013870.001.16 %
Jan 2014865.00-0.57 %
Feb 2014865.000.00 %
Mar 2014865.000.00 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn