Sugar, U.S. import price Monthly Price - Malaysian Ringgit per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 3.113 (243.75%)
Chart

Description: Sugar (US), nearby futures contract, c.i.f.

Unit: Malaysian Ringgit per Kilogram



Source: Bloomberg, World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19951.28-
Feb 19951.28-0.07%
Mar 19951.27-0.26%
Apr 19951.24-2.51%
May 19951.261.44%
Jun 19951.270.89%
Jul 19951.324.14%
Aug 19951.29-2.51%
Sep 19951.28-0.55%
Oct 19951.290.72%
Nov 19951.27-1.70%
Dec 19951.270.03%
Jan 19961.25-1.35%
Feb 19961.271.67%
Mar 19961.27-0.16%
Apr 19961.26-1.19%
May 19961.25-0.79%
Jun 19961.250.14%
Jul 19961.20-4.21%
Aug 19961.222.16%
Sep 19961.220.28%
Oct 19961.230.26%
Nov 19961.240.71%
Dec 19961.240.05%
Jan 19971.20-3.36%
Feb 19971.19-0.22%
Mar 19971.19-0.38%
Apr 19971.200.97%
May 19971.200.26%
Jun 19971.210.35%
Jul 19971.264.54%
Aug 19971.356.64%
Sep 19971.489.67%
Oct 19971.619.03%
Nov 19971.630.96%
Dec 19971.8111.29%
Jan 19982.1116.71%
Feb 19981.84-13.05%
Mar 19981.80-2.19%
Apr 19981.831.83%
May 19981.872.29%
Jun 19981.964.71%
Jul 19982.086.08%
Aug 19982.06-0.98%
Sep 19981.83-11.02%
Oct 19981.82-0.35%
Nov 19981.820.00%
Dec 19981.862.08%
Jan 19991.860.00%
Feb 19991.860.00%
Mar 19991.902.04%
Apr 19991.900.00%
May 19991.900.00%
Jun 19991.900.00%
Jul 19991.900.00%
Aug 19991.79-6.00%
Sep 19991.67-6.38%
Oct 19991.63-2.27%
Nov 19991.44-11.63%
Dec 19991.482.63%
Jan 20001.480.00%
Feb 20001.44-2.56%
Mar 20001.567.89%
Apr 20001.634.88%
May 20001.60-2.33%
Jun 20001.600.00%
Jul 20001.600.00%
Aug 20001.600.00%
Sep 20001.632.38%
Oct 20001.8211.63%
Nov 20001.820.00%
Dec 20001.79-2.08%
Jan 20011.790.00%
Feb 20011.790.00%
Mar 20011.822.13%
Apr 20011.79-2.08%
May 20011.790.00%
Jun 20011.75-2.13%
Jul 20011.750.00%
Aug 20011.792.17%
Sep 20011.790.00%
Oct 20011.790.00%
Nov 20011.790.00%
Dec 20011.790.00%
Jan 20021.790.00%
Feb 20021.75-2.13%
Mar 20021.71-2.17%
Apr 20021.63-4.44%
May 20021.672.33%
Jun 20021.670.00%
Jul 20021.754.55%
Aug 20021.750.00%
Sep 20021.792.17%
Oct 20021.822.13%
Nov 20021.862.08%
Dec 20021.860.00%
Jan 20031.860.00%
Feb 20031.860.00%
Mar 20031.860.00%
Apr 20031.82-2.04%
May 20031.820.00%
Jun 20031.820.00%
Jul 20031.79-2.08%
Aug 20031.790.00%
Sep 20031.790.00%
Oct 20031.75-2.13%
Nov 20031.750.00%
Dec 20031.71-2.17%
Jan 20041.710.00%
Feb 20041.752.22%
Mar 20041.792.17%
Apr 20041.75-2.13%
May 20041.750.00%
Jun 20041.67-4.35%
Jul 20041.712.27%
Aug 20041.67-2.22%
Sep 20041.712.27%
Oct 20041.794.44%
Nov 20041.71-4.26%
Dec 20041.710.00%
Jan 20051.710.00%
Feb 20051.710.00%
Mar 20051.710.00%
Apr 20051.794.44%
May 20051.822.13%
Jun 20051.820.00%
Jul 20051.82-0.27%
Aug 20051.69-7.00%
Sep 20051.774.70%
Oct 20051.812.25%
Nov 20051.810.16%
Dec 20051.81-0.02%
Jan 20061.957.55%
Feb 20061.971.22%
Mar 20061.89-4.30%
Apr 20061.900.80%
May 20061.88-1.30%
Jun 20061.87-0.58%
Jul 20061.80-3.81%
Aug 20061.73-3.92%
Sep 20061.73-0.06%
Oct 20061.66-4.10%
Nov 20061.60-3.15%
Dec 20061.53-4.67%
Jan 20071.540.98%
Feb 20071.614.20%
Mar 20071.61-0.11%
Apr 20071.58-1.53%
May 20071.56-1.07%
Jun 20071.623.47%
Jul 20071.62-0.09%
Aug 20071.673.40%
Sep 20071.60-4.50%
Oct 20071.52-4.83%
Nov 20071.48-2.83%
Dec 20071.501.56%
Jan 20081.47-1.99%
Feb 20081.42-3.59%
Mar 20081.473.39%
Apr 20081.42-2.93%
May 20081.484.03%
Jun 20081.565.63%
Jul 20081.698.08%
Aug 20081.700.41%
Sep 20081.763.43%
Oct 20081.66-5.57%
Nov 20081.54-6.94%
Dec 20081.561.42%
Jan 20091.570.30%
Feb 20091.56-0.29%
Mar 20091.623.29%
Apr 20091.704.99%
May 20091.69-0.35%
Jun 20091.721.96%
Jul 20091.814.92%
Aug 20092.0110.85%
Sep 20092.2411.62%
Oct 20092.313.42%
Nov 20092.372.51%
Dec 20092.494.97%
Jan 20102.9417.90%
Feb 20103.043.53%
Mar 20102.56-15.77%
Apr 20102.18-14.86%
May 20102.211.56%
Jun 20102.356.15%
Jul 20102.34-0.34%
Aug 20102.433.63%
Sep 20102.617.47%
Oct 20102.60-0.17%
Nov 20102.672.68%
Dec 20102.66-0.53%
Jan 20112.60-2.18%
Feb 20112.651.80%
Mar 20112.670.89%
Apr 20112.53-5.30%
May 20112.35-7.14%
Jun 20112.360.57%
Jul 20112.526.45%
Aug 20112.634.43%
Sep 20112.754.73%
Oct 20112.61-5.27%
Nov 20112.651.50%
Dec 20112.53-4.36%
Jan 20122.36-6.53%
Feb 20122.24-5.35%
Mar 20122.313.36%
Apr 20122.14-7.36%
May 20122.07-3.23%
Jun 20122.00-3.44%
Jul 20122.00-0.31%
Aug 20121.96-1.64%
Sep 20121.79-9.01%
Oct 20121.62-9.30%
Nov 20121.53-5.62%
Dec 20121.50-2.12%
Jan 20131.46-2.54%
Feb 20131.43-2.33%
Mar 20131.430.35%
Apr 20131.37-4.04%
May 20131.30-5.47%
Jun 20131.321.94%
Jul 20131.341.34%
Aug 20131.4810.19%
Sep 20131.491.17%
Oct 20131.532.12%
Nov 20131.47-3.61%
Dec 20131.43-2.76%
Jan 20141.493.94%
Feb 20141.596.91%
Mar 20141.611.27%
Apr 20141.769.32%
May 20141.74-0.87%
Jun 20141.835.20%
Jul 20141.75-4.53%
Aug 20141.813.43%
Sep 20141.80-0.53%
Oct 20141.905.22%
Nov 20141.77-6.57%
Dec 20141.918.04%
Jan 20152.014.99%
Feb 20151.94-3.41%
Mar 20151.950.51%
Apr 20151.950.21%
May 20151.95-0.47%
Jun 20152.065.69%
Jul 20152.05-0.17%
Aug 20152.196.79%
Sep 20152.284.00%
Oct 20152.353.06%
Nov 20152.464.73%
Dec 20152.44-0.86%
Jan 20162.481.49%
Feb 20162.35-5.29%
Mar 20162.370.99%
Apr 20162.422.20%
May 20162.430.26%
Jun 20162.502.80%
Jul 20162.49-0.06%
Aug 20162.541.74%
Sep 20162.550.41%
Oct 20162.633.33%
Nov 20162.723.45%
Dec 20162.864.87%
Jan 20172.901.58%
Feb 20172.982.68%
Mar 20172.93-1.62%
Apr 20172.78-5.24%
May 20172.72-2.07%
Jun 20172.61-4.08%
Jul 20172.53-2.95%
Aug 20172.36-6.90%
Sep 20172.485.38%
Oct 20172.542.17%
Nov 20172.51-1.19%
Dec 20172.41-4.03%
Jan 20182.34-2.95%
Feb 20182.23-4.47%
Mar 20182.15-3.80%
Apr 20182.14-0.41%
May 20182.140.13%
Jun 20182.286.53%
Jul 20182.27-0.54%
Aug 20182.291.04%
Sep 20182.321.20%
Oct 20182.330.44%
Nov 20182.30-1.14%
Dec 20182.341.56%
Jan 20192.31-1.42%
Feb 20192.320.75%
Mar 20192.371.87%
Apr 20192.432.60%
May 20192.42-0.36%
Jun 20192.41-0.20%
Jul 20192.35-2.63%
Aug 20192.391.57%
Sep 20192.39-0.06%
Oct 20192.390.08%
Nov 20192.494.48%
Dec 20192.37-5.13%
Jan 20202.33-1.71%
Feb 20202.465.64%
Mar 20202.584.91%
Apr 20202.48-3.70%
May 20202.48-0.26%
Jun 20202.44-1.58%
Jul 20202.523.23%
Aug 20202.51-0.05%
Sep 20202.45-2.60%
Oct 20202.533.45%
Nov 20202.685.64%
Dec 20202.56-4.36%
Jan 20212.54-0.64%
Feb 20212.675.00%
Mar 20212.753.11%
Apr 20212.853.35%
May 20212.932.95%
Jun 20213.023.03%
Jul 20213.3611.28%
Aug 20213.21-4.49%
Sep 20213.292.69%
Oct 20213.413.60%
Nov 20213.420.29%
Dec 20213.42-0.15%
Jan 20223.27-4.40%
Feb 20223.27-0.03%
Mar 20223.362.89%
Apr 20223.462.83%
May 20223.511.51%
Jun 20223.48-0.88%
Jul 20223.42-1.64%
Aug 20223.481.85%
Sep 20223.500.52%
Oct 20223.571.87%
Nov 20223.662.71%
Dec 20223.57-2.44%
Jan 20233.46-3.08%
Feb 20233.542.31%
Mar 20233.755.91%
Apr 20234.027.22%
May 20234.265.81%
Jun 20234.22-0.94%
Jul 20233.90-7.55%
Aug 20234.105.15%
Sep 20234.407.27%
Oct 20234.655.75%
Nov 20234.64-0.23%
Dec 20234.11-11.46%
Jan 20244.120.31%
Feb 20244.396.49%

Top Companies

Südzucker AG
Website: http://www.suedzucker.de/
Location: Manheim, Germany
Estimated Production: 4.6 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon