Soybeans Futures End of Day Settlement Price

527.26
US$ per metric ton
Price in Cents per bushel: 1435'0
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CBOT - CME Group
Open:527.26
High:527.26
Low:527.26
Last:524.42A
Change:-2.85
Estimated Volume:3
Prior Day Open Interest:68
Contract Specifications

Soybeans Daily Price

358.89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.7675
As of: Friday, August 21, 2020
Source: USDA Market News

Soybeans / Urea Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
Mar 2019 - Feb 2024: -0.013 (-0.89%)

Description: Monthly ratio of the price of Soybeans divided by the price of Urea



Rate of ChangePrice Ratio

Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthSoybeans Price (US Dollars per Metric Ton)Urea Price (US Dollars per Metric Ton)Soybeans ROCUrea ROCSoybeans / Urea Price Ratio
Mar 2019369.53247.50--1.4931
Apr 2019359.84247.50-2.62%0.00%1.4539
May 2019339.81247.50-5.57%0.00%1.3730
Jun 2019358.95247.505.63%0.00%1.4503
Jul 2019369.58263.502.96%6.46%1.4026
Aug 2019360.93262.50-2.34%-0.38%1.3750
Sep 2019366.07237.751.42%-9.43%1.5397
Oct 2019381.65237.004.26%-0.32%1.6103
Nov 2019375.59224.50-1.59%-5.27%1.6730
Dec 2019375.92217.500.09%-3.12%1.7284
Jan 2020387.05215.402.96%-0.97%1.7969
Feb 2020375.63214.38-2.95%-0.47%1.7522
Mar 2020372.61231.13-0.80%7.81%1.6121
Apr 2020361.26235.00-3.05%1.67%1.5373
May 2020359.17201.90-0.58%-14.09%1.7790
Jun 2020369.58202.002.90%0.05%1.8296
Jul 2020381.07214.403.11%6.14%1.7774
Aug 2020384.55249.500.91%16.37%1.5413
Sep 2020423.41250.5010.11%0.40%1.6903
Oct 2020454.25245.007.28%-2.20%1.8541
Nov 2020499.98245.0010.07%0.00%2.0407
Dec 2020510.94245.002.19%0.00%2.0855
Jan 2021576.37265.0012.81%8.16%2.1750
Feb 2021578.26335.000.33%26.42%1.7261
Mar 2021585.71352.881.29%5.34%1.6598
Apr 2021597.13328.101.95%-7.02%1.8200
May 2021646.80331.638.32%1.08%1.9504
Jun 2021614.68393.25-4.97%18.58%1.5631
Jul 2021600.44441.50-2.32%12.27%1.3600
Aug 2021585.80446.88-2.44%1.22%1.3109
Sep 2021557.55418.75-4.82%-6.29%1.3315
Oct 2021551.95695.00-1.00%65.97%0.7942
Nov 2021551.04900.50-0.16%29.57%0.6119
Dec 2021554.14890.000.56%-1.17%0.6226
Jan 2022606.22846.389.40%-4.90%0.7163
Feb 2022661.63744.179.14%-12.08%0.8891
Mar 2022720.60872.508.91%17.24%0.8259
Apr 2022720.79925.000.03%6.02%0.7792
May 2022724.09707.500.46%-23.51%1.0234
Jun 2022737.06690.001.79%-2.47%1.0682
Jul 2022678.20601.00-7.99%-12.90%1.1285
Aug 2022671.11591.25-1.05%-1.62%1.1351
Sep 2022664.45678.00-0.99%14.67%0.9800
Oct 2022626.00636.25-5.79%-6.16%0.9839
Nov 2022648.92588.753.66%-7.47%1.1022
Dec 2022645.67519.38-0.50%-11.78%1.2432
Jan 2023626.59443.75-2.96%-14.56%1.4120
Feb 2023651.12357.503.91%-19.44%1.8213
Mar 2023628.38313.50-3.49%-12.31%2.0044
Apr 2023614.93313.38-2.14%-0.04%1.9623
May 2023595.00329.25-3.24%5.06%1.8071
Jun 2023591.89287.50-0.52%-12.68%2.0587
Jul 2023633.85334.637.09%16.39%1.8942
Aug 2023583.93385.63-7.88%15.24%1.5142
Sep 2023619.04380.006.01%-1.46%1.6291
Oct 2023529.57411.38-14.45%8.26%1.2873
Nov 2023553.05385.504.43%-6.29%1.4346
Dec 2023547.43354.00-1.02%-8.17%1.5464
Jan 2024547.38335.38-0.01%-5.26%1.6321
Feb 2024519.75351.25-5.05%4.73%1.4797

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon