Soybeans Futures End of Day Settlement Price

527.26
US$ per metric ton
Price in Cents per bushel: 1435'0
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CBOT - CME Group
Open:527.26
High:527.26
Low:527.26
Last:524.42A
Change:-2.85
Estimated Volume:3
Prior Day Open Interest:68
Contract Specifications

Soybeans Daily Price

358.89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.7675
As of: Friday, August 21, 2020
Source: USDA Market News

Soybeans / Urea Price Ratio

Range
Feb 1994 - Feb 2024: -1.713 (-53.66%)

Description: Monthly ratio of the price of Soybeans divided by the price of Urea



Rate of ChangePrice Ratio

Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthSoybeans Price (US Dollars per Metric Ton)Urea Price (US Dollars per Metric Ton)Soybeans ROCUrea ROCSoybeans / Urea Price Ratio
Feb 1994273.0085.50--3.1930
Mar 1994274.0098.630.37%15.36%2.7781
Apr 1994261.00103.50-4.74%4.94%2.5217
May 1994256.00103.50-1.92%0.00%2.4734
Jun 1994265.00103.503.52%0.00%2.5604
Jul 1994237.00106.50-10.57%2.90%2.2254
Aug 1994232.0088.00-2.11%-17.37%2.6364
Sep 1994233.0088.000.43%0.00%2.6477
Oct 1994227.0088.00-2.58%0.00%2.5795
Nov 1994239.0088.005.29%0.00%2.7159
Dec 1994243.0088.001.67%0.00%2.7614
Jan 1995243.00159.600.00%81.36%1.5226
Feb 1995238.00177.50-2.06%11.22%1.3408
Mar 1995246.00191.253.36%7.75%1.2863
Apr 1995249.00205.001.22%7.19%1.2146
May 1995250.00159.000.40%-22.44%1.5723
Jun 1995252.0090.000.80%-43.40%2.8000
Jul 1995261.0090.003.57%0.00%2.9000
Aug 1995257.0090.00-1.53%0.00%2.8556
Sep 1995266.0090.003.50%0.00%2.9556
Oct 1995271.0090.001.88%0.00%3.0111
Nov 1995282.0090.004.06%0.00%3.1333
Dec 1995296.0090.004.96%0.00%3.2889
Jan 1996305.0090.003.04%0.00%3.3889
Feb 1996299.0090.00-1.97%0.00%3.3222
Mar 1996295.0090.00-1.34%0.00%3.2778
Apr 1996316.00160.407.12%78.22%1.9701
May 1996322.00169.501.90%5.67%1.8997
Jun 1996308.00172.13-4.35%1.55%1.7893
Jul 1996312.00184.501.30%7.19%1.6911
Aug 1996317.00187.001.60%1.36%1.6952
Sep 1996319.00181.400.63%-2.99%1.7585
Oct 1996290.00172.25-9.09%-5.04%1.6836
Nov 1996286.00172.63-1.38%0.22%1.6567
Dec 1996289.00174.501.05%1.08%1.6562
Jan 1997301.00173.504.15%-0.57%1.7349
Feb 1997308.00160.382.33%-7.56%1.9204
Mar 1997332.00148.007.79%-7.72%2.2432
Apr 1997338.00135.001.81%-8.78%2.5037
May 1997298.00113.13-11.83%-16.20%2.6341
Jun 1997278.00108.50-6.71%-4.09%2.5622
Jul 1997306.00112.5010.07%3.69%2.7200
Aug 1997265.00102.50-13.40%-8.89%2.5854
Sep 1997269.0088.301.51%-13.85%3.0464
Oct 1997278.0087.503.35%-0.91%3.1771
Nov 1997288.0090.633.60%3.58%3.1778
Dec 1997284.0090.00-1.39%-0.70%3.1556
Jan 1998273.0086.25-3.87%-4.17%3.1652
Feb 1998273.0077.500.00%-10.14%3.5226
Mar 1998265.0084.50-2.93%9.03%3.1361
Apr 1998259.00100.00-2.26%18.34%2.5900
May 1998247.0095.00-4.63%-5.00%2.6000
Jun 1998242.0088.40-2.02%-6.95%2.7376
Jul 1998238.0086.00-1.65%-2.71%2.7674
Aug 1998219.0085.50-7.98%-0.58%2.5614
Sep 1998216.0083.63-1.37%-2.19%2.5828
Oct 1998223.0075.633.24%-9.57%2.9486
Nov 1998234.0070.704.93%-6.52%3.3098
Dec 1998230.0065.50-1.71%-7.36%3.5115
Jan 1999221.0064.50-3.91%-1.53%3.4264
Feb 1999205.0064.00-7.24%-0.78%3.2031
Mar 1999205.0075.500.00%17.97%2.7152
Apr 1999207.0064.500.98%-14.57%3.2093
May 1999199.0064.90-3.86%0.62%3.0663
Jun 1999194.0063.75-2.51%-1.77%3.0431
Jul 1999183.0062.75-5.67%-1.57%2.9163
Aug 1999199.0065.708.74%4.70%3.0289
Sep 1999207.0067.504.02%2.74%3.0667
Oct 1999203.0065.38-1.93%-3.14%3.1049
Nov 1999198.0066.00-2.46%0.95%3.0000
Dec 1999199.0066.830.51%1.26%2.9777
Jan 2000208.0077.404.52%15.82%2.6873
Feb 2000214.0090.132.88%16.45%2.3743
Mar 2000221.0088.753.27%-1.53%2.4901
Apr 2000229.0083.253.62%-6.20%2.7508
May 2000229.0091.000.00%9.31%2.5165
Jun 2000211.00105.13-7.86%15.53%2.0070
Jul 2000197.00121.70-6.64%15.76%1.6187
Aug 2000198.00133.380.51%9.60%1.4845
Sep 2000209.00113.885.56%-14.62%1.8353
Oct 2000203.00111.10-2.87%-2.44%1.8272
Nov 2000206.0099.381.48%-10.55%2.0729
Dec 2000217.0096.005.34%-3.40%2.2604
Jan 2001210.00121.00-3.23%26.04%1.7355
Feb 2001200.00105.25-4.76%-13.02%1.9002
Mar 2001195.0098.88-2.50%-6.05%1.9721
Apr 2001186.0095.30-4.62%-3.62%1.9517
May 2001184.0085.00-1.08%-10.81%2.1647
Jun 2001188.0087.502.17%2.94%2.1486
Jul 2001208.0087.5010.64%0.00%2.3771
Aug 2001212.0088.751.92%1.43%2.3887
Sep 2001202.0094.50-4.72%6.48%2.1376
Oct 2001187.0096.10-7.43%1.69%1.9459
Nov 2001189.0096.501.07%0.42%1.9585
Dec 2001189.00101.170.00%4.84%1.8681
Jan 2002188.00104.13-0.53%2.93%1.8054
Feb 2002187.0099.63-0.53%-4.32%1.8769
Mar 2002191.0090.252.14%-9.41%2.1163
Apr 2002195.0084.702.09%-6.15%2.3022
May 2002197.0085.501.03%0.94%2.3041
Jun 2002200.0092.751.52%8.48%2.1563
Jul 2002218.0094.209.00%1.56%2.3142
Aug 2002227.00105.004.13%11.46%2.1619
Sep 2002236.0093.003.96%-11.43%2.5376
Oct 2002229.0092.25-2.97%-0.81%2.4824
Nov 2002243.0092.256.11%0.00%2.6341
Dec 2002241.0099.38-0.82%7.73%2.4250
Jan 2003244.00112.001.24%12.70%2.1786
Feb 2003243.00132.13-0.41%17.97%1.8391
Mar 2003241.00138.90-0.82%5.12%1.7351
Apr 2003251.00118.634.15%-14.59%2.1158
May 2003250.00128.13-0.40%8.01%1.9511
Jun 2003239.00133.90-4.40%4.50%1.7849
Jul 2003230.00142.75-3.77%6.61%1.6112
Aug 2003237.00141.503.04%-0.88%1.6749
Sep 2003264.00146.8011.39%3.75%1.7984
Oct 2003310.00150.6317.42%2.61%2.0580
Nov 2003327.00153.505.48%1.91%2.1303
Dec 2003332.00159.381.53%3.83%2.0831
Jan 2004350.00160.255.42%0.55%2.1841
Feb 2004368.00134.505.14%-16.07%2.7361
Mar 2004413.00130.5012.23%-2.97%3.1648
Apr 2004358.00128.38-13.32%-1.62%2.7886
May 2004316.00135.90-11.73%5.86%2.3252
Jun 2004295.00158.25-6.65%16.45%1.8641
Jul 2004279.00185.00-5.42%16.90%1.5081
Aug 2004265.00196.20-5.02%6.05%1.3507
Sep 2004260.00218.13-1.89%11.18%1.1920
Oct 2004249.00242.13-4.23%11.00%1.0284
Nov 2004260.00224.504.42%-7.28%1.1581
Dec 2004265.00185.251.92%-17.48%1.4305
Jan 2005261.50184.60-1.32%-0.35%1.4166
Feb 2005261.00185.75-0.19%0.62%1.4051
Mar 2005290.00217.1311.11%16.89%1.3356
Apr 2005283.00242.13-2.41%11.51%1.1688
May 2005283.00256.000.00%5.73%1.1055
Jun 2005306.00217.508.13%-15.04%1.4069
Jul 2005298.00221.88-2.61%2.01%1.3431
Aug 2005274.00208.50-8.05%-6.03%1.3141
Sep 2005263.00210.38-4.01%0.90%1.2501
Oct 2005257.00215.50-2.28%2.43%1.1926
Nov 2005255.75235.00-0.49%9.05%1.0883
Dec 2005264.00213.883.23%-8.99%1.2343
Jan 2006257.00202.30-2.65%-5.41%1.2704
Feb 2006257.00213.880.00%5.72%1.2016
Mar 2006257.00243.130.00%13.68%1.0570
Apr 2006258.00247.500.39%1.80%1.0424
May 2006266.00229.503.10%-7.27%1.1590
Jun 2006267.00210.000.38%-8.50%1.2714
Jul 2006271.75205.501.78%-2.14%1.3224
Aug 2006262.00210.50-3.59%2.43%1.2447
Sep 2006258.00215.13-1.53%2.20%1.1993
Oct 2006273.00209.205.81%-2.76%1.3050
Nov 2006300.00227.389.89%8.69%1.3194
Dec 2006297.00251.67-1.00%10.68%1.1801
Jan 2007306.00265.003.03%5.30%1.1547
Feb 2007325.00299.386.21%12.97%1.0856
Mar 2007322.00318.13-0.92%6.26%1.0122
Apr 2007319.75291.00-0.70%-8.53%1.0988
May 2007334.00293.134.46%0.73%1.1394
Jun 2007361.00291.888.08%-0.43%1.2368
Jul 2007375.50269.504.02%-7.67%1.3933
Aug 2007385.00260.632.53%-3.29%1.4772
Sep 2007426.00305.0010.65%17.02%1.3967
Oct 2007450.00323.755.63%6.15%1.3900
Nov 2007489.00366.258.67%13.13%1.3352
Dec 2007503.99401.673.07%9.67%1.2547
Jan 2008528.50376.634.86%-6.23%1.4032
Feb 2008574.01328.138.61%-12.88%1.7493
Mar 2008558.86371.00-2.64%13.06%1.5064
Apr 2008549.11462.50-1.74%24.66%1.1873
May 2008566.12633.753.10%37.03%0.8933
Jun 2008634.85642.0012.14%1.30%0.9889
Jul 2008637.25733.750.38%14.29%0.8685
Aug 2008557.28785.00-12.55%6.98%0.7099
Sep 2008525.48744.50-5.71%-5.16%0.7058
Oct 2008399.87575.00-23.90%-22.77%0.6954
Nov 2008371.76287.50-7.03%-50.00%1.2931
Dec 2008359.35240.00-3.34%-16.52%1.4973
Jan 2009400.92273.7511.57%14.06%1.4645
Feb 2009374.45281.25-6.60%2.74%1.3314
Mar 2009372.75268.50-0.45%-4.53%1.3883
Apr 2009387.55245.633.97%-8.52%1.5778
May 2009425.72236.259.85%-3.82%1.8020
Jun 2009442.09239.703.85%1.46%1.8443
Jul 2009430.61243.75-2.60%1.69%1.7666
Aug 2009497.53251.5015.54%3.18%1.9783
Sep 2009425.01232.25-14.58%-7.65%1.8300
Oct 2009430.08234.881.19%1.13%1.8311
Nov 2009447.41243.504.03%3.67%1.8374
Dec 2009449.35262.000.43%7.60%1.7151
Jan 2010435.88266.50-3.00%1.72%1.6356
Feb 2010411.86297.50-5.51%11.63%1.3844
Mar 2010409.36278.70-0.61%-6.32%1.4688
Apr 2010402.60253.75-1.65%-8.95%1.5866
May 2010402.87234.000.07%-7.78%1.7217
Jun 2010401.33226.25-0.38%-3.31%1.7738
Jul 2010427.53259.386.53%14.64%1.6483
Aug 2010449.84263.505.22%1.59%1.7072
Sep 2010468.26308.754.09%17.17%1.5166
Oct 2010495.79332.505.88%7.69%1.4911
Nov 2010514.15365.403.70%9.89%1.4071
Dec 2010545.75380.636.15%4.17%1.4338
Jan 2011567.62378.504.01%-0.56%1.4997
Feb 2011566.05297.50-0.28%-21.40%1.9027
Mar 2011552.75278.70-2.35%-6.32%1.9833
Apr 2011556.58253.750.69%-8.95%2.1934
May 2011556.80234.000.04%-7.78%2.3795
Jun 2011556.22478.75-0.10%104.59%1.1618
Jul 2011556.50483.750.05%1.04%1.1504
Aug 2011552.96475.50-0.64%-1.71%1.1629
Sep 2011531.95508.75-3.80%6.99%1.0456
Oct 2011491.42493.50-7.62%-3.00%0.9958
Nov 2011478.35481.25-2.66%-2.48%0.9940
Dec 2011483.03423.130.98%-12.08%1.1416
Jan 2012503.18368.004.17%-13.03%1.3673
Feb 2012522.96375.003.93%1.90%1.3946
Mar 2012547.46393.134.68%4.83%1.3926
Apr 2012583.83494.386.64%25.75%1.1809
May 2012577.48513.13-1.09%3.79%1.1254
Jun 2012578.01456.880.09%-10.96%1.2651
Jul 2012670.19307.5015.95%-32.70%2.1795
Aug 2012684.02382.502.06%24.39%1.7883
Sep 2012677.32384.38-0.98%0.49%1.7621
Oct 2012625.76349.00-7.61%-9.20%1.7930
Nov 2012584.59383.50-6.58%9.89%1.5244
Dec 2012591.29375.831.15%-2.00%1.5733
Jan 2013595.30380.000.68%1.11%1.5666
Feb 2013610.73415.632.59%9.38%1.4694
Mar 2013584.70395.63-4.26%-4.81%1.4779
Apr 2013563.88365.63-3.56%-7.58%1.5422
May 2013498.01358.13-11.68%-2.05%1.3906
Jun 2013524.66329.385.35%-8.03%1.5929
Jul 2013511.30312.50-2.55%-5.12%1.6362
Aug 2013511.71310.630.08%-0.60%1.6473
Sep 2013560.18301.009.47%-3.10%1.8611
Oct 2013540.85296.88-3.45%-1.37%1.8218
Nov 2013551.32305.001.94%2.74%1.8076
Dec 2013564.03305.002.31%0.00%1.8493
Jan 2014565.50330.000.26%8.20%1.7136
Feb 2014490.73353.13-13.22%7.01%1.3897
Mar 2014530.81327.508.17%-7.26%1.6208
Apr 2014516.18260.00-2.76%-20.61%1.9853
May 2014519.42265.000.63%1.92%1.9601
Jun 2014511.14288.75-1.59%8.96%1.7702
Jul 2014471.74305.00-7.71%5.63%1.5467
Aug 2014458.57311.25-2.79%2.05%1.4733
Sep 2014430.17317.50-6.19%2.01%1.3549
Oct 2014425.81317.50-1.01%0.00%1.3411
Nov 2014449.90317.505.66%0.00%1.4170
Dec 2014448.32308.13-0.35%-2.95%1.4550
Jan 2015433.21305.00-3.37%-1.02%1.4204
Feb 2015423.55305.00-2.23%0.00%1.3887
Mar 2015409.79295.50-3.25%-3.11%1.3868
Apr 2015394.73260.00-3.68%-12.01%1.5182
May 2015388.20265.00-1.65%1.92%1.4649
Jun 2015391.48288.750.84%8.96%1.3558
Jul 2015405.87283.753.68%-1.73%1.4304
Aug 2015378.78274.63-6.67%-3.21%1.3792
Sep 2015367.49279.38-2.98%1.73%1.3154
Oct 2015375.95250.632.30%-10.29%1.5000
Nov 2015368.00263.63-2.11%5.19%1.3959
Dec 2015368.42264.000.11%0.14%1.3955
Jan 2016373.08233.881.26%-11.41%1.5952
Feb 2016373.75191.880.18%-17.96%1.9478
Mar 2016380.97201.751.93%5.14%1.8883
Apr 2016395.14196.253.72%-2.73%2.0135
May 2016422.55198.386.94%1.09%2.1300
Jun 2016457.40142.638.25%-28.10%3.2069
Jul 2016431.08181.00-5.75%26.90%2.3817
Aug 2016412.17186.25-4.39%2.90%2.2130
Sep 2016403.53187.30-2.10%0.56%2.1545
Oct 2016401.87187.50-0.41%0.11%2.1433
Nov 2016397.76205.00-1.02%9.33%1.9403
Dec 2016416.07217.754.60%6.22%1.9108
Jan 2017412.00233.75-0.98%7.35%1.7626
Feb 2017394.53191.88-4.24%-17.91%2.0561
Mar 2017383.68223.50-2.75%16.48%1.7167
Apr 2017387.44207.880.98%-6.99%1.8638
May 2017389.72178.750.59%-14.01%2.1803
Jun 2017378.59191.00-2.86%6.85%1.9821
Jul 2017410.23181.008.36%-5.24%2.2665
Aug 2017392.87192.63-4.23%6.43%2.0395
Sep 2017393.95219.000.27%13.69%1.7989
Oct 2017396.52252.500.65%15.30%1.5704
Nov 2017393.85280.00-0.67%10.89%1.4066
Dec 2017387.15214.63-1.70%-23.35%1.8038
Jan 2018389.53219.630.61%2.33%1.7736
Feb 2018416.28232.506.87%5.86%1.7905
Mar 2018430.11232.503.32%0.00%1.8499
Apr 2018439.07230.632.08%-0.80%1.9038
May 2018430.32221.88-1.99%-3.79%1.9394
Jun 2018394.44224.00-8.34%0.96%1.7609
Jul 2018377.17252.50-4.38%12.72%1.4937
Aug 2018376.77260.00-0.11%2.97%1.4491
Sep 2018356.87267.50-5.28%2.88%1.3341
Oct 2018367.96270.003.11%0.93%1.3628
Nov 2018374.04305.601.65%13.19%1.2240
Dec 2018380.53276.671.74%-9.47%1.3754
Jan 2019382.35260.000.48%-6.03%1.4706
Feb 2019380.33250.63-0.53%-3.60%1.5175
Mar 2019369.53247.50-2.84%-1.25%1.4931
Apr 2019359.84247.50-2.62%0.00%1.4539
May 2019339.81247.50-5.57%0.00%1.3730
Jun 2019358.95247.505.63%0.00%1.4503
Jul 2019369.58263.502.96%6.46%1.4026
Aug 2019360.93262.50-2.34%-0.38%1.3750
Sep 2019366.07237.751.42%-9.43%1.5397
Oct 2019381.65237.004.26%-0.32%1.6103
Nov 2019375.59224.50-1.59%-5.27%1.6730
Dec 2019375.92217.500.09%-3.12%1.7284
Jan 2020387.05215.402.96%-0.97%1.7969
Feb 2020375.63214.38-2.95%-0.47%1.7522
Mar 2020372.61231.13-0.80%7.81%1.6121
Apr 2020361.26235.00-3.05%1.67%1.5373
May 2020359.17201.90-0.58%-14.09%1.7790
Jun 2020369.58202.002.90%0.05%1.8296
Jul 2020381.07214.403.11%6.14%1.7774
Aug 2020384.55249.500.91%16.37%1.5413
Sep 2020423.41250.5010.11%0.40%1.6903
Oct 2020454.25245.007.28%-2.20%1.8541
Nov 2020499.98245.0010.07%0.00%2.0407
Dec 2020510.94245.002.19%0.00%2.0855
Jan 2021576.37265.0012.81%8.16%2.1750
Feb 2021578.26335.000.33%26.42%1.7261
Mar 2021585.71352.881.29%5.34%1.6598
Apr 2021597.13328.101.95%-7.02%1.8200
May 2021646.80331.638.32%1.08%1.9504
Jun 2021614.68393.25-4.97%18.58%1.5631
Jul 2021600.44441.50-2.32%12.27%1.3600
Aug 2021585.80446.88-2.44%1.22%1.3109
Sep 2021557.55418.75-4.82%-6.29%1.3315
Oct 2021551.95695.00-1.00%65.97%0.7942
Nov 2021551.04900.50-0.16%29.57%0.6119
Dec 2021554.14890.000.56%-1.17%0.6226
Jan 2022606.22846.389.40%-4.90%0.7163
Feb 2022661.63744.179.14%-12.08%0.8891
Mar 2022720.60872.508.91%17.24%0.8259
Apr 2022720.79925.000.03%6.02%0.7792
May 2022724.09707.500.46%-23.51%1.0234
Jun 2022737.06690.001.79%-2.47%1.0682
Jul 2022678.20601.00-7.99%-12.90%1.1285
Aug 2022671.11591.25-1.05%-1.62%1.1351
Sep 2022664.45678.00-0.99%14.67%0.9800
Oct 2022626.00636.25-5.79%-6.16%0.9839
Nov 2022648.92588.753.66%-7.47%1.1022
Dec 2022645.67519.38-0.50%-11.78%1.2432
Jan 2023626.59443.75-2.96%-14.56%1.4120
Feb 2023651.12357.503.91%-19.44%1.8213
Mar 2023628.38313.50-3.49%-12.31%2.0044
Apr 2023614.93313.38-2.14%-0.04%1.9623
May 2023595.00329.25-3.24%5.06%1.8071
Jun 2023591.89287.50-0.52%-12.68%2.0587
Jul 2023633.85334.637.09%16.39%1.8942
Aug 2023583.93385.63-7.88%15.24%1.5142
Sep 2023619.04380.006.01%-1.46%1.6291
Oct 2023529.57411.38-14.45%8.26%1.2873
Nov 2023553.05385.504.43%-6.29%1.4346
Dec 2023547.43354.00-1.02%-8.17%1.5464
Jan 2024547.38335.38-0.01%-5.26%1.6321
Feb 2024519.75351.25-5.05%4.73%1.4797

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon