Soybeans Futures End of Day Settlement Price

363.94
US$ per metric ton
Price in Cents per bushel: 990'4
Contract Month: JAN18
As of: Friday, November 17, 2017
Source: CBOT - CME Group
Open:357.42
High:364.49
Low:356.96
Last:363.94
Change:6.80
Estimated Volume:115931
Prior Day Open Interest:327103
Contract Specifications

Soybeans Daily Price

372.39

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 10.135
As of: Friday, November 17, 2017
Source: USDA Market News

Soybeans Monthly Price - US Dollars per Metric Ton

Range
Oct 1992 - Oct 2017: 178.000 (80.54 %)
Chart

Description: Soybeans (US), c.i.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1992221.00-
Nov 1992229.003.62 %
Dec 1992235.002.62 %
Jan 1993239.001.70 %
Feb 1993236.00-1.26 %
Mar 1993238.000.85 %
Apr 1993244.002.52 %
May 1993246.000.82 %
Jun 1993245.00-0.41 %
Jul 1993287.0017.14 %
Aug 1993274.00-4.53 %
Sep 1993260.00-5.11 %
Oct 1993249.00-4.23 %
Nov 1993267.007.23 %
Dec 1993276.003.37 %
Jan 1994282.002.17 %
Feb 1994273.00-3.19 %
Mar 1994274.000.37 %
Apr 1994261.00-4.74 %
May 1994256.00-1.92 %
Jun 1994265.003.52 %
Jul 1994237.00-10.57 %
Aug 1994232.00-2.11 %
Sep 1994233.000.43 %
Oct 1994227.00-2.58 %
Nov 1994239.005.29 %
Dec 1994243.001.67 %
Jan 1995243.000.00 %
Feb 1995238.00-2.06 %
Mar 1995246.003.36 %
Apr 1995249.001.22 %
May 1995250.000.40 %
Jun 1995252.000.80 %
Jul 1995261.003.57 %
Aug 1995257.00-1.53 %
Sep 1995266.003.50 %
Oct 1995271.001.88 %
Nov 1995282.004.06 %
Dec 1995296.004.96 %
Jan 1996305.003.04 %
Feb 1996299.00-1.97 %
Mar 1996295.00-1.34 %
Apr 1996316.007.12 %
May 1996322.001.90 %
Jun 1996308.00-4.35 %
Jul 1996312.001.30 %
Aug 1996317.001.60 %
Sep 1996319.000.63 %
Oct 1996290.00-9.09 %
Nov 1996286.00-1.38 %
Dec 1996289.001.05 %
Jan 1997301.004.15 %
Feb 1997308.002.33 %
Mar 1997332.007.79 %
Apr 1997338.001.81 %
May 1997298.00-11.83 %
Jun 1997278.00-6.71 %
Jul 1997306.0010.07 %
Aug 1997265.00-13.40 %
Sep 1997269.001.51 %
Oct 1997278.003.35 %
Nov 1997288.003.60 %
Dec 1997284.00-1.39 %
Jan 1998273.00-3.87 %
Feb 1998273.000.00 %
Mar 1998265.00-2.93 %
Apr 1998259.00-2.26 %
May 1998247.00-4.63 %
Jun 1998242.00-2.02 %
Jul 1998238.00-1.65 %
Aug 1998219.00-7.98 %
Sep 1998216.00-1.37 %
Oct 1998223.003.24 %
Nov 1998234.004.93 %
Dec 1998230.00-1.71 %
Jan 1999221.00-3.91 %
Feb 1999205.00-7.24 %
Mar 1999205.000.00 %
Apr 1999207.000.98 %
May 1999199.00-3.86 %
Jun 1999194.00-2.51 %
Jul 1999183.00-5.67 %
Aug 1999199.008.74 %
Sep 1999207.004.02 %
Oct 1999203.00-1.93 %
Nov 1999198.00-2.46 %
Dec 1999199.000.51 %
Jan 2000208.004.52 %
Feb 2000214.002.88 %
Mar 2000221.003.27 %
Apr 2000229.003.62 %
May 2000229.000.00 %
Jun 2000211.00-7.86 %
Jul 2000197.00-6.64 %
Aug 2000198.000.51 %
Sep 2000209.005.56 %
Oct 2000203.00-2.87 %
Nov 2000206.001.48 %
Dec 2000217.005.34 %
Jan 2001210.00-3.23 %
Feb 2001200.00-4.76 %
Mar 2001195.00-2.50 %
Apr 2001186.00-4.62 %
May 2001184.00-1.08 %
Jun 2001188.002.17 %
Jul 2001208.0010.64 %
Aug 2001212.001.92 %
Sep 2001202.00-4.72 %
Oct 2001187.00-7.43 %
Nov 2001189.001.07 %
Dec 2001189.000.00 %
Jan 2002188.00-0.53 %
Feb 2002187.00-0.53 %
Mar 2002191.002.14 %
Apr 2002195.002.09 %
May 2002197.001.03 %
Jun 2002200.001.52 %
Jul 2002218.009.00 %
Aug 2002227.004.13 %
Sep 2002236.003.96 %
Oct 2002229.00-2.97 %
Nov 2002243.006.11 %
Dec 2002241.00-0.82 %
Jan 2003244.001.24 %
Feb 2003243.00-0.41 %
Mar 2003241.00-0.82 %
Apr 2003251.004.15 %
May 2003250.00-0.40 %
Jun 2003239.00-4.40 %
Jul 2003230.00-3.77 %
Aug 2003237.003.04 %
Sep 2003264.0011.39 %
Oct 2003310.0017.42 %
Nov 2003327.005.48 %
Dec 2003332.001.53 %
Jan 2004350.005.42 %
Feb 2004368.005.14 %
Mar 2004413.0012.23 %
Apr 2004358.00-13.32 %
May 2004316.00-11.73 %
Jun 2004295.00-6.65 %
Jul 2004279.00-5.42 %
Aug 2004265.00-5.02 %
Sep 2004260.00-1.89 %
Oct 2004249.00-4.23 %
Nov 2004260.004.42 %
Dec 2004265.001.92 %
Jan 2005261.50-1.32 %
Feb 2005261.00-0.19 %
Mar 2005290.0011.11 %
Apr 2005283.00-2.41 %
May 2005283.000.00 %
Jun 2005306.008.13 %
Jul 2005298.00-2.61 %
Aug 2005274.00-8.05 %
Sep 2005263.00-4.01 %
Oct 2005257.00-2.28 %
Nov 2005255.75-0.49 %
Dec 2005264.003.23 %
Jan 2006257.00-2.65 %
Feb 2006257.000.00 %
Mar 2006257.000.00 %
Apr 2006258.000.39 %
May 2006266.003.10 %
Jun 2006267.000.38 %
Jul 2006271.751.78 %
Aug 2006262.00-3.59 %
Sep 2006258.00-1.53 %
Oct 2006273.005.81 %
Nov 2006300.009.89 %
Dec 2006297.00-1.00 %
Jan 2007306.003.03 %
Feb 2007325.006.21 %
Mar 2007322.00-0.92 %
Apr 2007319.75-0.70 %
May 2007334.004.46 %
Jun 2007361.008.08 %
Jul 2007375.504.02 %
Aug 2007385.002.53 %
Sep 2007426.0010.65 %
Oct 2007450.005.63 %
Nov 2007489.008.67 %
Dec 2007515.335.38 %
Jan 2008541.004.98 %
Feb 2008572.005.73 %
Mar 2008575.000.52 %
Apr 2008558.00-2.96 %
May 2008575.003.05 %
Jun 2008622.008.17 %
Jul 2008634.001.93 %
Aug 2008556.00-12.30 %
Sep 2008509.00-8.45 %
Oct 2008394.00-22.59 %
Nov 2008378.00-4.06 %
Dec 2008360.00-4.76 %
Jan 2009413.0014.72 %
Feb 2009390.00-5.57 %
Mar 2009379.00-2.82 %
Apr 2009414.009.23 %
May 2009465.0012.32 %
Jun 2009503.008.17 %
Jul 2009462.00-8.15 %
Aug 2009470.001.73 %
Sep 2009430.00-8.51 %
Oct 2009427.00-0.70 %
Nov 2009440.003.04 %
Dec 2009450.002.27 %
Jan 2010436.00-3.11 %
Feb 2010406.00-6.88 %
Mar 2010408.000.49 %
Apr 2010411.000.74 %
May 2010407.00-0.97 %
Jun 2010408.000.25 %
Jul 2010429.005.15 %
Aug 2010456.756.47 %
Sep 2010470.002.90 %
Oct 2010493.004.89 %
Nov 2010525.806.65 %
Dec 2010547.004.03 %
Jan 2011572.004.57 %
Feb 2011570.00-0.35 %
Mar 2011553.00-2.98 %
Apr 2011556.000.54 %
May 2011556.000.00 %
Jun 2011558.000.36 %
Jul 2011559.000.18 %
Aug 2011558.00-0.18 %
Sep 2011543.00-2.69 %
Oct 2011503.00-7.37 %
Nov 2011486.00-3.38 %
Dec 2011474.00-2.47 %
Jan 2012498.005.06 %
Feb 2012512.002.81 %
Mar 2012543.006.05 %
Apr 2012575.005.89 %
May 2012573.00-0.35 %
Jun 2012567.00-1.05 %
Jul 2012662.0016.75 %
Aug 2012684.003.32 %
Sep 2012670.00-2.05 %
Oct 2012617.00-7.91 %
Nov 2012589.00-4.54 %
Dec 2012607.003.06 %
Jan 2013592.00-2.47 %
Feb 2013596.000.68 %
Mar 2013511.00-14.26 %
Apr 2013495.00-3.13 %
May 2013497.000.40 %
Jun 2013524.005.43 %
Jul 2013509.00-2.86 %
Aug 2013516.001.38 %
Sep 2013556.007.75 %
Oct 2013544.00-2.16 %
Nov 2013553.001.65 %
Dec 2013568.002.71 %
Jan 2014566.00-0.35 %
Feb 2014591.004.42 %
Mar 2014500.00-15.40 %
Apr 2014516.003.20 %
May 2014521.251.02 %
Jun 2014516.00-1.01 %
Jul 2014480.00-6.98 %
Aug 2014460.00-4.17 %
Sep 2014432.00-6.09 %
Oct 2014424.00-1.85 %
Nov 2014449.005.90 %
Dec 2014446.00-0.67 %
Jan 2015424.00-4.93 %
Feb 2015407.00-4.01 %
Mar 2015403.00-0.98 %
Apr 2015395.00-1.99 %
May 2015389.00-1.52 %
Jun 2015397.002.06 %
Jul 2015405.002.02 %
Aug 2015381.00-5.93 %
Sep 2015368.00-3.41 %
Oct 2015376.002.17 %
Nov 2015368.00-2.13 %
Dec 2015372.001.09 %
Jan 2016367.00-1.34 %
Feb 2016369.000.54 %
Mar 2016375.001.63 %
Apr 2016393.004.80 %
May 2016422.007.38 %
Jun 2016457.008.29 %
Jul 2016432.00-5.47 %
Aug 2016413.00-4.40 %
Sep 2016405.00-1.94 %
Oct 2016403.00-0.49 %
Nov 2016412.002.23 %
Dec 2016420.001.94 %
Jan 2017425.251.25 %
Feb 2017427.000.41 %
Mar 2017404.00-5.39 %
Apr 2017389.00-3.71 %
May 2017388.00-0.26 %
Jun 2017380.00-2.06 %
Jul 2017408.007.37 %
Aug 2017390.00-4.41 %
Sep 2017397.001.79 %
Oct 2017399.000.50 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon