Soybeans Futures End of Day Settlement Price

527.26
US$ per metric ton
Price in Cents per bushel: 1435'0
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CBOT - CME Group
Open:527.26
High:527.26
Low:527.26
Last:524.42A
Change:-2.85
Estimated Volume:3
Prior Day Open Interest:68
Contract Specifications

Soybeans Daily Price

358.89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9.7675
As of: Friday, August 21, 2020
Source: USDA Market News

Soybeans / Urea Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
Mar 2009 - Feb 2024: 0.091 (6.59%)

Description: Monthly ratio of the price of Soybeans divided by the price of Urea



Rate of ChangePrice Ratio

Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthSoybeans Price (US Dollars per Metric Ton)Urea Price (US Dollars per Metric Ton)Soybeans ROCUrea ROCSoybeans / Urea Price Ratio
Mar 2009372.75268.50--1.3883
Apr 2009387.55245.633.97%-8.52%1.5778
May 2009425.72236.259.85%-3.82%1.8020
Jun 2009442.09239.703.85%1.46%1.8443
Jul 2009430.61243.75-2.60%1.69%1.7666
Aug 2009497.53251.5015.54%3.18%1.9783
Sep 2009425.01232.25-14.58%-7.65%1.8300
Oct 2009430.08234.881.19%1.13%1.8311
Nov 2009447.41243.504.03%3.67%1.8374
Dec 2009449.35262.000.43%7.60%1.7151
Jan 2010435.88266.50-3.00%1.72%1.6356
Feb 2010411.86297.50-5.51%11.63%1.3844
Mar 2010409.36278.70-0.61%-6.32%1.4688
Apr 2010402.60253.75-1.65%-8.95%1.5866
May 2010402.87234.000.07%-7.78%1.7217
Jun 2010401.33226.25-0.38%-3.31%1.7738
Jul 2010427.53259.386.53%14.64%1.6483
Aug 2010449.84263.505.22%1.59%1.7072
Sep 2010468.26308.754.09%17.17%1.5166
Oct 2010495.79332.505.88%7.69%1.4911
Nov 2010514.15365.403.70%9.89%1.4071
Dec 2010545.75380.636.15%4.17%1.4338
Jan 2011567.62378.504.01%-0.56%1.4997
Feb 2011566.05297.50-0.28%-21.40%1.9027
Mar 2011552.75278.70-2.35%-6.32%1.9833
Apr 2011556.58253.750.69%-8.95%2.1934
May 2011556.80234.000.04%-7.78%2.3795
Jun 2011556.22478.75-0.10%104.59%1.1618
Jul 2011556.50483.750.05%1.04%1.1504
Aug 2011552.96475.50-0.64%-1.71%1.1629
Sep 2011531.95508.75-3.80%6.99%1.0456
Oct 2011491.42493.50-7.62%-3.00%0.9958
Nov 2011478.35481.25-2.66%-2.48%0.9940
Dec 2011483.03423.130.98%-12.08%1.1416
Jan 2012503.18368.004.17%-13.03%1.3673
Feb 2012522.96375.003.93%1.90%1.3946
Mar 2012547.46393.134.68%4.83%1.3926
Apr 2012583.83494.386.64%25.75%1.1809
May 2012577.48513.13-1.09%3.79%1.1254
Jun 2012578.01456.880.09%-10.96%1.2651
Jul 2012670.19307.5015.95%-32.70%2.1795
Aug 2012684.02382.502.06%24.39%1.7883
Sep 2012677.32384.38-0.98%0.49%1.7621
Oct 2012625.76349.00-7.61%-9.20%1.7930
Nov 2012584.59383.50-6.58%9.89%1.5244
Dec 2012591.29375.831.15%-2.00%1.5733
Jan 2013595.30380.000.68%1.11%1.5666
Feb 2013610.73415.632.59%9.38%1.4694
Mar 2013584.70395.63-4.26%-4.81%1.4779
Apr 2013563.88365.63-3.56%-7.58%1.5422
May 2013498.01358.13-11.68%-2.05%1.3906
Jun 2013524.66329.385.35%-8.03%1.5929
Jul 2013511.30312.50-2.55%-5.12%1.6362
Aug 2013511.71310.630.08%-0.60%1.6473
Sep 2013560.18301.009.47%-3.10%1.8611
Oct 2013540.85296.88-3.45%-1.37%1.8218
Nov 2013551.32305.001.94%2.74%1.8076
Dec 2013564.03305.002.31%0.00%1.8493
Jan 2014565.50330.000.26%8.20%1.7136
Feb 2014490.73353.13-13.22%7.01%1.3897
Mar 2014530.81327.508.17%-7.26%1.6208
Apr 2014516.18260.00-2.76%-20.61%1.9853
May 2014519.42265.000.63%1.92%1.9601
Jun 2014511.14288.75-1.59%8.96%1.7702
Jul 2014471.74305.00-7.71%5.63%1.5467
Aug 2014458.57311.25-2.79%2.05%1.4733
Sep 2014430.17317.50-6.19%2.01%1.3549
Oct 2014425.81317.50-1.01%0.00%1.3411
Nov 2014449.90317.505.66%0.00%1.4170
Dec 2014448.32308.13-0.35%-2.95%1.4550
Jan 2015433.21305.00-3.37%-1.02%1.4204
Feb 2015423.55305.00-2.23%0.00%1.3887
Mar 2015409.79295.50-3.25%-3.11%1.3868
Apr 2015394.73260.00-3.68%-12.01%1.5182
May 2015388.20265.00-1.65%1.92%1.4649
Jun 2015391.48288.750.84%8.96%1.3558
Jul 2015405.87283.753.68%-1.73%1.4304
Aug 2015378.78274.63-6.67%-3.21%1.3792
Sep 2015367.49279.38-2.98%1.73%1.3154
Oct 2015375.95250.632.30%-10.29%1.5000
Nov 2015368.00263.63-2.11%5.19%1.3959
Dec 2015368.42264.000.11%0.14%1.3955
Jan 2016373.08233.881.26%-11.41%1.5952
Feb 2016373.75191.880.18%-17.96%1.9478
Mar 2016380.97201.751.93%5.14%1.8883
Apr 2016395.14196.253.72%-2.73%2.0135
May 2016422.55198.386.94%1.09%2.1300
Jun 2016457.40142.638.25%-28.10%3.2069
Jul 2016431.08181.00-5.75%26.90%2.3817
Aug 2016412.17186.25-4.39%2.90%2.2130
Sep 2016403.53187.30-2.10%0.56%2.1545
Oct 2016401.87187.50-0.41%0.11%2.1433
Nov 2016397.76205.00-1.02%9.33%1.9403
Dec 2016416.07217.754.60%6.22%1.9108
Jan 2017412.00233.75-0.98%7.35%1.7626
Feb 2017394.53191.88-4.24%-17.91%2.0561
Mar 2017383.68223.50-2.75%16.48%1.7167
Apr 2017387.44207.880.98%-6.99%1.8638
May 2017389.72178.750.59%-14.01%2.1803
Jun 2017378.59191.00-2.86%6.85%1.9821
Jul 2017410.23181.008.36%-5.24%2.2665
Aug 2017392.87192.63-4.23%6.43%2.0395
Sep 2017393.95219.000.27%13.69%1.7989
Oct 2017396.52252.500.65%15.30%1.5704
Nov 2017393.85280.00-0.67%10.89%1.4066
Dec 2017387.15214.63-1.70%-23.35%1.8038
Jan 2018389.53219.630.61%2.33%1.7736
Feb 2018416.28232.506.87%5.86%1.7905
Mar 2018430.11232.503.32%0.00%1.8499
Apr 2018439.07230.632.08%-0.80%1.9038
May 2018430.32221.88-1.99%-3.79%1.9394
Jun 2018394.44224.00-8.34%0.96%1.7609
Jul 2018377.17252.50-4.38%12.72%1.4937
Aug 2018376.77260.00-0.11%2.97%1.4491
Sep 2018356.87267.50-5.28%2.88%1.3341
Oct 2018367.96270.003.11%0.93%1.3628
Nov 2018374.04305.601.65%13.19%1.2240
Dec 2018380.53276.671.74%-9.47%1.3754
Jan 2019382.35260.000.48%-6.03%1.4706
Feb 2019380.33250.63-0.53%-3.60%1.5175
Mar 2019369.53247.50-2.84%-1.25%1.4931
Apr 2019359.84247.50-2.62%0.00%1.4539
May 2019339.81247.50-5.57%0.00%1.3730
Jun 2019358.95247.505.63%0.00%1.4503
Jul 2019369.58263.502.96%6.46%1.4026
Aug 2019360.93262.50-2.34%-0.38%1.3750
Sep 2019366.07237.751.42%-9.43%1.5397
Oct 2019381.65237.004.26%-0.32%1.6103
Nov 2019375.59224.50-1.59%-5.27%1.6730
Dec 2019375.92217.500.09%-3.12%1.7284
Jan 2020387.05215.402.96%-0.97%1.7969
Feb 2020375.63214.38-2.95%-0.47%1.7522
Mar 2020372.61231.13-0.80%7.81%1.6121
Apr 2020361.26235.00-3.05%1.67%1.5373
May 2020359.17201.90-0.58%-14.09%1.7790
Jun 2020369.58202.002.90%0.05%1.8296
Jul 2020381.07214.403.11%6.14%1.7774
Aug 2020384.55249.500.91%16.37%1.5413
Sep 2020423.41250.5010.11%0.40%1.6903
Oct 2020454.25245.007.28%-2.20%1.8541
Nov 2020499.98245.0010.07%0.00%2.0407
Dec 2020510.94245.002.19%0.00%2.0855
Jan 2021576.37265.0012.81%8.16%2.1750
Feb 2021578.26335.000.33%26.42%1.7261
Mar 2021585.71352.881.29%5.34%1.6598
Apr 2021597.13328.101.95%-7.02%1.8200
May 2021646.80331.638.32%1.08%1.9504
Jun 2021614.68393.25-4.97%18.58%1.5631
Jul 2021600.44441.50-2.32%12.27%1.3600
Aug 2021585.80446.88-2.44%1.22%1.3109
Sep 2021557.55418.75-4.82%-6.29%1.3315
Oct 2021551.95695.00-1.00%65.97%0.7942
Nov 2021551.04900.50-0.16%29.57%0.6119
Dec 2021554.14890.000.56%-1.17%0.6226
Jan 2022606.22846.389.40%-4.90%0.7163
Feb 2022661.63744.179.14%-12.08%0.8891
Mar 2022720.60872.508.91%17.24%0.8259
Apr 2022720.79925.000.03%6.02%0.7792
May 2022724.09707.500.46%-23.51%1.0234
Jun 2022737.06690.001.79%-2.47%1.0682
Jul 2022678.20601.00-7.99%-12.90%1.1285
Aug 2022671.11591.25-1.05%-1.62%1.1351
Sep 2022664.45678.00-0.99%14.67%0.9800
Oct 2022626.00636.25-5.79%-6.16%0.9839
Nov 2022648.92588.753.66%-7.47%1.1022
Dec 2022645.67519.38-0.50%-11.78%1.2432
Jan 2023626.59443.75-2.96%-14.56%1.4120
Feb 2023651.12357.503.91%-19.44%1.8213
Mar 2023628.38313.50-3.49%-12.31%2.0044
Apr 2023614.93313.38-2.14%-0.04%1.9623
May 2023595.00329.25-3.24%5.06%1.8071
Jun 2023591.89287.50-0.52%-12.68%2.0587
Jul 2023633.85334.637.09%16.39%1.8942
Aug 2023583.93385.63-7.88%15.24%1.5142
Sep 2023619.04380.006.01%-1.46%1.6291
Oct 2023529.57411.38-14.45%8.26%1.2873
Nov 2023553.05385.504.43%-6.29%1.4346
Dec 2023547.43354.00-1.02%-8.17%1.5464
Jan 2024547.38335.38-0.01%-5.26%1.6321
Feb 2024519.75351.25-5.05%4.73%1.4797

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon